Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1460)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2025.03.02 22:00 - 2026.02.27 21:00 (2025.03.01 - 2026.03.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=8; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=14; ADX_TriggerLevel=20; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=200; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test6499Ticks modelled42701758Modelling quality99.90%
Mismatched charts errors0
Initial deposit1000.00Spread40
Total net profit35704.61Gross profit76589.24Gross loss-40884.63
Profit factor1.87Expected payoff45.08
Absolute drawdown170.99Maximal drawdown12825.07 (45.31%)Relative drawdown55.87% (5303.87)
Total trades792Short positions (won %)541 (69.50%)Long positions (won %)251 (74.90%)
Profit trades (% of total)564 (71.21%)Loss trades (% of total)228 (28.79%)
Largestprofit trade150.24loss trade-215.18
Averageprofit trade135.80loss trade-179.32
Maximumconsecutive wins (profit in money)81 (11816.86)consecutive losses (loss in money)32 (-6165.48)
Maximalconsecutive profit (count of wins)11816.86 (81)consecutive loss (count of losses)-6165.48 (32)
Averageconsecutive wins31consecutive losses13
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12025.03.02 22:00buy10.101.673340.000000.00000
22025.03.02 22:00modify10.101.673341.648341.69334
32025.03.02 23:00buy20.101.675450.000000.00000
42025.03.02 23:00modify20.101.675451.650451.69545
52025.03.03 00:00buy30.101.674250.000000.00000
62025.03.03 00:00modify30.101.674251.649251.69425
72025.03.03 01:00buy40.101.674070.000000.00000
82025.03.03 01:00modify40.101.674071.649071.69407
92025.03.03 02:00buy50.101.673570.000000.00000
102025.03.03 02:00modify50.101.673571.648571.69357
112025.03.03 03:00buy60.101.675410.000000.00000
122025.03.03 03:00modify60.101.675411.650411.69541
132025.03.03 04:00buy70.101.675620.000000.00000
142025.03.03 04:00modify70.101.675621.650621.69562
152025.03.03 05:00buy80.101.675220.000000.00000
162025.03.03 05:00modify80.101.675221.650221.69522
172025.03.03 13:00buy90.101.681720.000000.00000
182025.03.03 13:00modify90.101.681721.656721.70172
192025.03.03 14:00buy100.101.680330.000000.00000
202025.03.03 14:00modify100.101.680331.655331.70033
212025.03.03 15:00buy110.101.680190.000000.00000
222025.03.03 15:00modify110.101.680191.655191.70019
232025.03.03 19:00buy120.101.682030.000000.00000
242025.03.03 19:00modify120.101.682031.657031.70203
252025.03.03 20:00buy130.101.683430.000000.00000
262025.03.03 20:00modify130.101.683431.658431.70343
272025.03.03 21:00buy140.101.685370.000000.00000
282025.03.03 21:00modify140.101.685371.660371.70537
292025.03.03 23:00buy150.101.686050.000000.00000
302025.03.03 23:00modify150.101.686051.661051.70605
312025.03.04 00:00buy160.101.687180.000000.00000
322025.03.04 00:00modify160.101.687181.662181.70718
332025.03.04 02:00buy170.101.689190.000000.00000
342025.03.04 02:00modify170.101.689191.664191.70919
352025.03.04 03:00buy180.101.690420.000000.00000
362025.03.04 03:00modify180.101.690421.665421.71042
372025.03.04 04:00buy190.101.690170.000000.00000
382025.03.04 04:00modify190.101.690171.665171.71017
392025.03.04 05:00buy200.101.691610.000000.00000
402025.03.04 05:00modify200.101.691611.666611.71161
412025.03.04 08:25t/p10.101.693341.648341.69334141.601141.60
422025.03.04 08:26t/p50.101.693571.648571.69357142.551284.15
432025.03.04 08:30t/p40.101.694071.649071.69407142.551426.69
442025.03.04 08:40t/p30.101.694251.649251.69425142.551569.24
452025.03.04 08:46t/p80.101.695221.650221.69522142.551711.78
462025.03.04 09:00buy210.101.694130.000000.00000
472025.03.04 09:00modify210.101.694131.669131.71413
482025.03.04 10:00buy220.101.689850.000000.00000
492025.03.04 10:00modify220.101.689851.664851.70985
502025.03.04 11:00buy230.101.689250.000000.00000
512025.03.04 11:00modify230.101.689251.664251.70925
522025.03.04 12:00buy240.101.690920.000000.00000
532025.03.04 12:00modify240.101.690921.665921.71092
542025.03.04 13:00buy250.101.692040.000000.00000
552025.03.04 13:00modify250.101.692041.667041.71204
562025.03.04 14:44t/p60.101.695411.650411.69541142.561854.34
572025.03.04 14:45t/p20.101.695451.650451.69545141.601995.94
582025.03.04 15:00buy260.101.695810.000000.00000
592025.03.04 15:00modify260.101.695811.670811.71581
602025.03.04 15:00t/p70.101.695621.650621.69562142.552138.49
612025.03.04 16:00buy270.101.696310.000000.00000
622025.03.04 16:00modify270.101.696311.671311.71631
632025.03.04 17:00buy280.101.696510.000000.00000
642025.03.04 17:00modify280.101.696511.671511.71651
652025.03.05 03:00t/p110.101.700191.655191.70019141.602280.09
662025.03.05 03:00buy290.101.700590.000000.00000
672025.03.05 03:00modify290.101.700591.675591.72059
682025.03.05 03:00t/p100.101.700331.655331.70033141.612421.70
692025.03.05 04:00buy300.101.699070.000000.00000
702025.03.05 04:00modify300.101.699071.674071.71907
712025.03.05 08:11t/p90.101.701721.656721.70172141.612563.31
722025.03.05 08:16t/p120.101.702031.657031.70203141.612704.92
732025.03.05 08:22t/p130.101.703431.658431.70343141.612846.53
742025.03.05 09:00buy310.101.702680.000000.00000
752025.03.05 09:00modify310.101.702681.677681.72268
762025.03.05 10:00buy320.101.704870.000000.00000
772025.03.05 10:00modify320.101.704871.679871.72487
782025.03.05 11:00buy330.101.702690.000000.00000
792025.03.05 11:00modify330.101.702691.677691.72269
802025.03.05 13:49t/p140.101.705371.660371.70537141.612988.15
812025.03.05 14:00buy340.101.702660.000000.00000
822025.03.05 14:00modify340.101.702661.677661.72266
832025.03.05 14:29t/p150.101.706051.661051.70605141.613129.76
842025.03.05 15:00buy350.101.704660.000000.00000
852025.03.05 15:00modify350.101.704661.679661.72466
862025.03.05 15:48t/p160.101.707181.662181.70718142.563272.31
872025.03.05 16:00buy360.101.707440.000000.00000
882025.03.05 16:00modify360.101.707441.682441.72744
892025.03.05 16:22t/p170.101.709191.664191.70919142.563414.87
902025.03.05 16:22t/p230.101.709251.664251.70925142.563557.42
912025.03.05 17:00buy370.101.706670.000000.00000
922025.03.05 17:00modify370.101.706671.681671.72667
932025.03.05 18:00buy380.101.705810.000000.00000
942025.03.05 18:00modify380.101.705811.680811.72581
952025.03.06 13:52t/p220.101.709851.664851.70985139.723697.15
962025.03.06 13:52t/p190.101.710171.665171.71017139.723836.87
972025.03.06 13:52t/p180.101.710421.665421.71042139.723976.59
982025.03.06 14:00buy390.101.709900.000000.00000
992025.03.06 14:00modify390.101.709901.684901.72990
1002025.03.06 15:00buy400.101.710090.000000.00000
1012025.03.06 15:00modify400.101.710091.685091.73009
1022025.03.06 16:00buy410.101.703580.000000.00000
1032025.03.06 16:00modify410.101.703581.678581.72358
1042025.03.07 03:01t/p240.101.710921.665921.71092138.784115.37
1052025.03.07 03:16t/p200.101.711611.666611.71161138.784254.15
1062025.03.07 03:21t/p250.101.712041.667041.71204138.784392.93
1072025.03.07 03:41t/p210.101.714131.669131.71413138.784531.71
1082025.03.07 04:00buy420.101.714740.000000.00000
1092025.03.07 04:00modify420.101.714741.689741.73474
1102025.03.07 05:00buy430.101.715010.000000.00000
1112025.03.07 05:00modify430.101.715011.690011.73501
1122025.03.07 05:47t/p260.101.715811.670811.71581138.784670.48
1132025.03.07 06:00buy440.101.716270.000000.00000
1142025.03.07 06:00modify440.101.716271.691271.73627
1152025.03.07 06:10t/p270.101.716311.671311.71631138.784809.26
1162025.03.07 06:11t/p280.101.716511.671511.71651138.784948.04
1172025.03.07 07:00buy450.101.717380.000000.00000
1182025.03.07 07:00modify450.101.717381.692381.73738
1192025.03.07 08:00buy460.101.716770.000000.00000
1202025.03.07 08:00modify460.101.716771.691771.73677
1212025.03.07 09:00buy470.101.718030.000000.00000
1222025.03.07 09:00modify470.101.718031.693031.73803
1232025.03.07 09:14t/p300.101.719071.674071.71907139.735087.77
1242025.03.07 09:31t/p290.101.720591.675591.72059139.735227.51
1252025.03.07 10:00buy480.101.720580.000000.00000
1262025.03.07 10:00modify480.101.720581.695581.74058
1272025.03.07 10:30t/p310.101.722681.677681.72268139.735367.24
1282025.03.07 10:30t/p330.101.722691.677691.72269139.735506.97
1292025.03.07 10:30t/p340.101.722661.677661.72266139.735646.71
1302025.03.07 11:00buy490.101.721800.000000.00000
1312025.03.07 11:00modify490.101.721801.696801.74180
1322025.03.07 11:52t/p410.101.723581.678581.72358142.575789.27
1332025.03.07 12:00buy500.101.723560.000000.00000
1342025.03.07 12:00modify500.101.723561.698561.74356
1352025.03.07 12:45t/p350.101.724661.679661.72466139.735929.00
1362025.03.07 12:45t/p320.101.724871.679871.72487139.736068.74
1372025.03.07 13:00buy510.101.725510.000000.00000
1382025.03.07 13:00modify510.101.725511.700511.74551
1392025.03.07 13:07t/p380.101.725811.680811.72581139.736208.47
1402025.03.07 14:00buy520.101.725570.000000.00000
1412025.03.07 14:00modify520.101.725571.700571.74557
1422025.03.07 14:03t/p370.101.726671.681671.72667139.736348.20
1432025.03.07 15:00buy530.101.721550.000000.00000
1442025.03.07 15:00modify530.101.721551.696551.74155
1452025.03.07 16:00buy540.101.722110.000000.00000
1462025.03.07 16:00modify540.101.722111.697111.74211
1472025.03.07 17:00buy550.101.724170.000000.00000
1482025.03.07 17:00modify550.101.724171.699171.74417
1492025.03.07 18:00buy560.101.723280.000000.00000
1502025.03.07 18:00modify560.101.723281.698281.74328
1512025.03.07 19:00buy570.101.720920.000000.00000
1522025.03.07 19:00modify570.101.720921.695921.74092
1532025.03.07 20:00buy580.101.718940.000000.00000
1542025.03.07 20:00modify580.101.718941.693941.73894
1552025.03.10 18:59t/p360.101.727441.682441.72744138.796486.99
1562025.03.10 19:00buy590.101.727700.000000.00000
1572025.03.10 19:00modify590.101.727701.702701.74770
1582025.03.11 01:02t/p390.101.729901.684901.72990140.676627.66
1592025.03.11 01:03t/p400.101.730091.685091.73009140.676768.33
1602025.03.11 02:00buy600.101.731100.000000.00000
1612025.03.11 02:00modify600.101.731101.706101.75110
1622025.03.11 03:00buy610.101.729320.000000.00000
1632025.03.11 03:00modify610.101.729321.704321.74932
1642025.03.11 08:48t/p420.101.734741.689741.73474141.616909.94
1652025.03.11 08:51t/p430.101.735011.690011.73501141.607051.54
1662025.03.11 09:00buy620.101.735680.000000.00000
1672025.03.11 09:00modify620.101.735681.710681.75568
1682025.03.11 10:00buy630.101.734170.000000.00000
1692025.03.11 10:00modify630.101.734171.709171.75417
1702025.03.11 13:25t/p440.101.736271.691271.73627141.607193.14
1712025.03.11 13:32t/p460.101.736771.691771.73677141.617334.75
1722025.03.11 14:00buy640.101.734870.000000.00000
1732025.03.11 14:00modify640.101.734871.709871.75487
1742025.03.11 14:02t/p450.101.737381.692381.73738141.607476.35
1752025.03.11 14:27t/p470.101.738031.693031.73803141.617617.96
1762025.03.11 14:37t/p580.101.738941.693941.73894141.617759.58
1772025.03.11 14:42t/p480.101.740581.695581.74058141.607901.18
1782025.03.11 14:51t/p570.101.740921.695921.74092141.608042.78
1792025.03.11 14:59t/p530.101.741551.696551.74155141.608184.38
1802025.03.11 15:00buy650.101.741990.000000.00000
1812025.03.11 15:00modify650.101.741991.716991.76199
1822025.03.11 15:00t/p490.101.741801.696801.74180141.618325.99
1832025.03.11 16:00buy660.101.739090.000000.00000
1842025.03.11 16:00modify660.101.739091.714091.75909
1852025.03.11 17:00buy670.101.738940.000000.00000
1862025.03.11 17:00modify670.101.738941.713941.75894
1872025.03.11 18:00buy680.101.739630.000000.00000
1882025.03.11 18:00modify680.101.739631.714631.75963
1892025.03.11 19:00buy690.101.733420.000000.00000
1902025.03.11 19:00modify690.101.733421.708421.75342
1912025.03.11 20:00buy700.101.734100.000000.00000
1922025.03.11 20:00modify700.101.734101.709101.75410
1932025.03.11 21:00buy710.101.733070.000000.00000
1942025.03.11 21:00modify710.101.733071.708071.75307
1952025.03.11 22:00buy720.101.732980.000000.00000
1962025.03.11 22:00modify720.101.732981.707981.75298
1972025.03.17 07:14s/l650.101.716991.716991.76199-185.048140.95
1982025.03.17 08:00buy730.101.716300.000000.00000
1992025.03.17 08:00modify730.101.716301.691301.73630
2002025.03.17 13:37s/l680.101.714631.714631.75963-185.037955.93
2012025.03.17 14:00buy740.101.715850.000000.00000
2022025.03.17 14:00modify740.101.715851.690851.73585
2032025.03.17 15:17s/l660.101.714091.714091.75909-185.047770.89
2042025.03.17 15:18s/l670.101.713941.713941.75894-185.037585.87
2052025.03.17 16:00buy750.101.713970.000000.00000
2062025.03.17 16:00modify750.101.713971.688971.73397
2072025.03.17 17:00buy760.101.712130.000000.00000
2082025.03.17 17:00modify760.101.712131.687131.73213
2092025.03.17 17:21s/l620.101.710681.710681.75568-185.037400.84
2102025.03.17 17:31s/l640.101.709871.709871.75487-185.047215.81
2112025.03.17 17:38s/l630.101.709171.709171.75417-185.047030.77
2122025.03.17 17:38s/l700.101.709101.709101.75410-185.046845.73
2132025.03.17 18:00buy770.101.709520.000000.00000
2142025.03.17 18:00modify770.101.709521.684521.72952
2152025.03.17 19:00buy780.101.709860.000000.00000
2162025.03.17 19:00modify780.101.709861.684861.72986
2172025.03.17 20:00buy790.101.710350.000000.00000
2182025.03.17 20:00modify790.101.710351.685351.73035
2192025.03.17 21:00buy800.101.710320.000000.00000
2202025.03.17 21:00modify800.101.710321.685321.73032
2212025.03.26 05:34s/l690.101.708421.708421.75342-193.546652.19
2222025.03.26 05:37s/l710.101.708071.708071.75307-193.546458.65
2232025.03.26 05:37s/l720.101.707981.707981.75298-193.536265.11
2242025.03.26 06:00buy810.101.708920.000000.00000
2252025.03.26 06:00modify810.101.708921.683921.72892
2262025.03.26 07:00buy820.101.707490.000000.00000
2272025.03.26 07:00modify820.101.707491.682491.72749
2282025.03.26 07:23s/l600.101.706101.706101.75110-193.546071.57
2292025.03.26 08:00buy830.101.707340.000000.00000
2302025.03.26 08:00modify830.101.707341.682341.72734
2312025.03.26 09:00buy840.101.708480.000000.00000
2322025.03.26 09:00modify840.101.708481.683481.72848
2332025.03.31 07:52t/p830.101.727341.682341.72734138.776210.33
2342025.03.31 07:52t/p820.101.727491.682491.72749138.766349.09
2352025.03.31 08:00buy850.101.728040.000000.00000
2362025.03.31 08:00modify850.101.728041.703041.74804
2372025.03.31 08:15t/p840.101.728481.683481.72848138.766487.85
2382025.03.31 08:19t/p810.101.728921.683921.72892138.776626.62
2392025.03.31 08:41t/p770.101.729521.684521.72952130.276756.89
2402025.03.31 08:51t/p780.101.729861.684861.72986130.266887.15
2412025.03.31 09:00buy860.101.730560.000000.00000
2422025.03.31 09:00modify860.101.730561.705561.75056
2432025.03.31 09:00t/p800.101.730321.685321.73032130.267017.41
2442025.03.31 09:01t/p790.101.730351.685351.73035130.277147.68
2452025.03.31 10:00buy870.101.730660.000000.00000
2462025.03.31 10:00modify870.101.730661.705661.75066
2472025.03.31 11:00buy880.101.730970.000000.00000
2482025.03.31 11:00modify880.101.730971.705971.75097
2492025.03.31 12:00buy890.101.731240.000000.00000
2502025.03.31 12:00modify890.101.731241.706241.75124
2512025.03.31 12:15t/p760.101.732131.687131.73213130.277277.95
2522025.03.31 13:00buy900.101.732690.000000.00000
2532025.03.31 13:00modify900.101.732691.707691.75269
2542025.03.31 13:20t/p750.101.733971.688971.73397130.277408.22
2552025.03.31 13:44t/p740.101.735851.690851.73585130.277538.49
2562025.03.31 13:45t/p730.101.736301.691301.73630130.277668.76
2572025.03.31 14:00buy910.101.735220.000000.00000
2582025.03.31 14:00modify910.101.735221.710221.75522
2592025.03.31 15:00buy920.101.734060.000000.00000
2602025.03.31 15:00modify920.101.734061.709061.75406
2612025.03.31 16:00buy930.101.731710.000000.00000
2622025.03.31 16:00modify930.101.731711.706711.75171
2632025.03.31 17:00buy940.101.732520.000000.00000
2642025.03.31 17:00modify940.101.732521.707521.75252
2652025.03.31 18:00buy950.101.733070.000000.00000
2662025.03.31 18:00modify950.101.733071.708071.75307
2672025.03.31 19:00buy960.101.730840.000000.00000
2682025.03.31 19:00modify960.101.730841.705841.75084
2692025.04.03 06:45t/p540.101.742111.697111.74211117.947786.70
2702025.04.03 07:00buy970.101.742260.000000.00000
2712025.04.03 07:00modify970.101.742261.717261.76226
2722025.04.03 10:12t/p560.101.743281.698281.74328117.947904.65
2732025.04.03 10:12t/p500.101.743561.698561.74356117.958022.60
2742025.04.03 10:12t/p550.101.744171.699171.74417117.948140.54
2752025.04.03 10:12t/p510.101.745511.700511.74551117.948258.49
2762025.04.03 10:12t/p520.101.745571.700571.74557117.948376.43
2772025.04.03 10:12t/p590.101.747701.702701.74770118.898495.32
2782025.04.03 10:12t/p850.101.748041.703041.74804138.728634.04
2792025.04.03 10:13t/p610.101.749321.704321.74932119.838753.87
2802025.04.03 10:13t/p860.101.750561.705561.75056138.728892.59
2812025.04.03 10:13t/p870.101.750661.705661.75066138.729031.31
2822025.04.03 10:13t/p960.101.750841.705841.75084138.729170.03
2832025.04.03 10:13t/p880.101.750971.705971.75097138.729308.75
2842025.04.03 10:13t/p890.101.751241.706241.75124138.729447.46
2852025.04.03 10:13t/p930.101.751711.706711.75171138.729586.18
2862025.04.03 10:13t/p940.101.752521.707521.75252138.729724.90
2872025.04.03 10:13t/p900.101.752691.707691.75269138.729863.62
2882025.04.03 11:00buy980.101.744450.000000.00000
2892025.04.03 11:00modify980.101.744451.719451.76445
2902025.04.03 12:00buy990.101.743760.000000.00000
2912025.04.03 12:00modify990.101.743761.718761.76376
2922025.04.03 13:00buy1000.101.742240.000000.00000
2932025.04.03 13:00modify1000.101.742241.717241.76224
2942025.04.03 14:00buy1010.101.740220.000000.00000
2952025.04.03 14:00modify1010.101.740221.715221.76022
2962025.04.03 15:00buy1020.101.745040.000000.00000
2972025.04.03 15:00modify1020.101.745041.720041.76504
2982025.04.03 16:00buy1030.101.740590.000000.00000
2992025.04.03 16:00modify1030.101.740591.715591.76059
3002025.04.03 17:00buy1040.101.738740.000000.00000
3012025.04.03 17:00modify1040.101.738741.713741.75874
3022025.04.03 18:00buy1050.101.738630.000000.00000
3032025.04.03 18:00modify1050.101.738631.713631.75863
3042025.04.03 19:00buy1060.101.741700.000000.00000
3052025.04.03 19:00modify1060.101.741701.716701.76170
3062025.04.03 20:00buy1070.101.745700.000000.00000
3072025.04.03 20:00modify1070.101.745701.720701.76570
3082025.04.03 22:00buy1080.101.746360.000000.00000
3092025.04.03 22:00modify1080.101.746361.721361.76636
3102025.04.03 23:00buy1090.101.749280.000000.00000
3112025.04.03 23:00modify1090.101.749281.724281.76928
3122025.04.04 00:00buy1100.101.746300.000000.00000
3132025.04.04 00:00modify1100.101.746301.721301.76630
3142025.04.04 01:00buy1110.101.749030.000000.00000
3152025.04.04 01:00modify1110.101.749031.724031.76903
3162025.04.04 01:55t/p950.101.753071.708071.75307137.7710001.39
3172025.04.04 02:00buy1120.101.753870.000000.00000
3182025.04.04 02:00modify1120.101.753871.728871.77387
3192025.04.04 02:02t/p920.101.754061.709061.75406137.7710139.17
3202025.04.04 02:06t/p910.101.755221.710221.75522137.7710276.94
3212025.04.04 02:25t/p1050.101.758631.713631.75863142.5110419.45
3222025.04.04 02:25t/p1040.101.758741.713741.75874142.5110561.95
3232025.04.04 02:40t/p1010.101.760221.715221.76022142.5110704.46
3242025.04.04 02:40t/p1030.101.760591.715591.76059142.5110846.96
3252025.04.04 02:48t/p1060.101.761701.716701.76170142.5110989.47
3262025.04.04 02:49t/p970.101.762261.717261.76226142.5011131.97
3272025.04.04 02:49t/p1000.101.762241.717241.76224142.5111274.47
3282025.04.04 02:52t/p990.101.763761.718761.76376142.5111416.98
3292025.04.04 02:58t/p980.101.764451.719451.76445142.5111559.48
3302025.04.04 03:00buy1130.101.764220.000000.00000
3312025.04.04 03:00modify1130.101.764221.739221.78422
3322025.04.04 03:08t/p1020.101.765041.720041.76504142.5111701.99
3332025.04.04 03:14t/p1070.101.765701.720701.76570142.5111844.49
3342025.04.04 03:16t/p1100.101.766301.721301.76630143.4511987.94
3352025.04.04 03:19t/p1080.101.766361.721361.76636142.5112130.45
3362025.04.04 03:25t/p1110.101.769031.724031.76903143.4512273.90
3372025.04.04 03:25t/p1090.101.769281.724281.76928142.5012416.40
3382025.04.04 04:00buy1140.101.774040.000000.00000
3392025.04.04 04:00modify1140.101.774041.749041.79404
3402025.04.04 04:01t/p1120.101.773871.728871.77387143.4512559.85
3412025.04.04 05:00buy1150.101.778940.000000.00000
3422025.04.04 05:00modify1150.101.778941.753941.79894
3432025.04.04 06:00buy1160.101.774050.000000.00000
3442025.04.04 06:00modify1160.101.774051.749051.79405
3452025.04.04 07:00buy1170.101.771870.000000.00000
3462025.04.04 07:00modify1170.101.771871.746871.79187
3472025.04.04 08:00buy1180.101.771680.000000.00000
3482025.04.04 08:00modify1180.101.771681.746681.79168
3492025.04.04 09:00buy1190.101.772110.000000.00000
3502025.04.04 09:00modify1190.101.772111.747111.79211
3512025.04.04 10:00buy1200.101.771840.000000.00000
3522025.04.04 10:00modify1200.101.771841.746841.79184
3532025.04.04 10:29t/p1130.101.784221.739221.78422143.4512703.30
3542025.04.04 10:53t/p1180.101.791681.746681.79168143.4512846.75
3552025.04.04 10:53t/p1200.101.791841.746841.79184143.4412990.19
3562025.04.04 10:53t/p1170.101.791871.746871.79187143.4513133.64
3572025.04.04 10:53t/p1190.101.792111.747111.79211143.4513277.09
3582025.04.04 10:55t/p1140.101.794041.749041.79404143.4513420.54
3592025.04.04 10:55t/p1160.101.794051.749051.79405143.4413563.98
3602025.04.04 11:00buy1210.101.796700.000000.00000
3612025.04.04 11:00modify1210.101.796701.771701.81670
3622025.04.04 11:10t/p1150.101.798941.753941.79894143.4513707.43
3632025.04.04 11:30t/p1210.101.816701.771701.81670143.4513850.88
3642025.04.04 13:00sell1220.101.801720.000000.00000
3652025.04.04 13:00modify1220.101.801721.826721.78172
3662025.04.04 14:00sell1230.101.808690.000000.00000
3672025.04.04 14:00modify1230.101.808691.833691.78869
3682025.04.04 15:00sell1240.101.813330.000000.00000
3692025.04.04 15:00modify1240.101.813331.838331.79333
3702025.04.04 15:40s/l1220.101.826721.826721.78172-179.3313671.55
3712025.04.04 16:00sell1250.101.822630.000000.00000
3722025.04.04 16:00modify1250.101.822631.847631.80263
3732025.04.04 17:00sell1260.101.825940.000000.00000
3742025.04.04 17:00modify1260.101.825941.850941.80594
3752025.04.04 18:00sell1270.101.814750.000000.00000
3762025.04.04 18:00modify1270.101.814751.839751.79475
3772025.04.04 19:00sell1280.101.818000.000000.00000
3782025.04.04 19:00modify1280.101.818001.843001.79800
3792025.04.04 20:00sell1290.101.812270.000000.00000
3802025.04.04 20:00modify1290.101.812271.837271.79227
3812025.04.06 22:00sell1300.101.817430.000000.00000
3822025.04.06 22:00modify1300.101.817431.842431.79743
3832025.04.06 22:03s/l1230.101.833691.833691.78869-179.3313492.22
3842025.04.06 22:03s/l1290.101.837271.837271.79227-179.3313312.89
3852025.04.06 22:03s/l1240.101.838331.838331.79333-179.3413133.55
3862025.04.06 22:06s/l1270.101.839751.839751.79475-179.3312954.22
3872025.04.06 23:00sell1310.101.833850.000000.00000
3882025.04.06 23:00modify1310.101.833851.858851.81385
3892025.04.07 00:00sell1320.101.834440.000000.00000
3902025.04.07 00:00modify1320.101.834441.859441.81444
3912025.04.07 01:00sell1330.101.827480.000000.00000
3922025.04.07 01:00modify1330.101.827481.852481.80748
3932025.04.07 02:00sell1340.101.823910.000000.00000
3942025.04.07 02:00modify1340.101.823911.848911.80391
3952025.04.07 03:00sell1350.101.819160.000000.00000
3962025.04.07 03:00modify1350.101.819161.844161.79916
3972025.04.07 04:00sell1360.101.817770.000000.00000
3982025.04.07 04:00modify1360.101.817771.842771.79777
3992025.04.07 05:00sell1370.101.826210.000000.00000
4002025.04.07 05:00modify1370.101.826211.851211.80621
4012025.04.07 05:19t/p1320.101.814441.859441.81444143.4713097.69
4022025.04.07 06:00sell1380.101.830810.000000.00000
4032025.04.07 06:00modify1380.101.830811.855811.81081
4042025.04.07 07:00sell1390.101.829900.000000.00000
4052025.04.07 07:00modify1390.101.829901.854901.80990
4062025.04.07 08:00sell1400.101.830760.000000.00000
4072025.04.07 08:00modify1400.101.830761.855761.81076
4082025.04.07 09:00sell1410.101.831240.000000.00000
4092025.04.07 09:00modify1410.101.831241.856241.81124
4102025.04.07 10:00sell1420.101.823210.000000.00000
4112025.04.07 10:00modify1420.101.823211.848211.80321
4122025.04.07 10:38t/p1310.101.813851.858851.81385143.6813241.37
4132025.04.07 10:45t/p1410.101.811241.856241.81124143.4813384.85
4142025.04.07 10:45t/p1380.101.810811.855811.81081143.4813528.33
4152025.04.07 10:45t/p1400.101.810761.855761.81076143.4813671.81
4162025.04.07 11:00sell1430.101.814380.000000.00000
4172025.04.07 11:00modify1430.101.814381.839381.79438
4182025.04.07 11:19t/p1390.101.809901.854901.80990143.4813815.29
4192025.04.07 12:00sell1440.101.816520.000000.00000
4202025.04.07 12:00modify1440.101.816521.841521.79652
4212025.04.07 12:29t/p1330.101.807481.852481.80748143.4813958.77
4222025.04.07 12:29t/p1370.101.806211.851211.80621143.4814102.25
4232025.04.07 12:29t/p1260.101.805941.850941.80594143.6814245.93
4242025.04.07 12:29t/p1340.101.803911.848911.80391143.4814389.41
4252025.04.07 13:00sell1450.101.804650.000000.00000
4262025.04.07 13:00modify1450.101.804651.829651.78465
4272025.04.07 14:00sell1460.101.806170.000000.00000
4282025.04.07 14:00modify1460.101.806171.831171.78617
4292025.04.07 14:10t/p1420.101.803211.848211.80321143.4814532.89
4302025.04.07 14:10t/p1250.101.802631.847631.80263143.6814676.57
4312025.04.07 14:10t/p1350.101.799161.844161.79916143.4814820.05
4322025.04.07 14:10t/p1280.101.798001.843001.79800143.6814963.73
4332025.04.07 14:10t/p1360.101.797771.842771.79777143.4815107.21
4342025.04.07 14:10t/p1300.101.797431.842431.79743143.6815250.89
4352025.04.07 14:11t/p1440.101.796521.841521.79652143.4815394.37
4362025.04.07 14:11t/p1430.101.794381.839381.79438143.4815537.85
4372025.04.07 15:00sell1470.101.817600.000000.00000
4382025.04.07 15:00modify1470.101.817601.842601.79760
4392025.04.07 15:15s/l1450.101.829651.829651.78465-179.3515358.50
4402025.04.07 15:15s/l1460.101.831171.831171.78617-179.3515179.15
4412025.04.07 16:00sell1480.101.824610.000000.00000
4422025.04.07 16:00modify1480.101.824611.849611.80461
4432025.04.07 17:00sell1490.101.837370.000000.00000
4442025.04.07 17:00modify1490.101.837371.862371.81737
4452025.04.07 18:00sell1500.101.822860.000000.00000
4462025.04.07 18:00modify1500.101.822861.847861.80286
4472025.04.07 19:00sell1510.101.830410.000000.00000
4482025.04.07 19:00modify1510.101.830411.855411.81041
4492025.04.07 22:00sell1520.101.820980.000000.00000
4502025.04.07 22:00modify1520.101.820981.845981.80098
4512025.04.07 23:00sell1530.101.821400.000000.00000
4522025.04.07 23:00modify1530.101.821401.846401.80140
4532025.04.08 00:00sell1540.101.819820.000000.00000
4542025.04.08 00:00modify1540.101.819821.844821.79982
4552025.04.08 00:14t/p1490.101.817371.862371.81737143.6815322.83
4562025.04.08 01:00sell1550.101.824990.000000.00000
4572025.04.08 01:00modify1550.101.824991.849991.80499
4582025.04.08 02:00sell1560.101.821810.000000.00000
4592025.04.08 02:00modify1560.101.821811.846811.80181
4602025.04.08 03:00sell1570.101.821360.000000.00000
4612025.04.08 03:00modify1570.101.821361.846361.80136
4622025.04.08 04:00sell1580.101.818370.000000.00000
4632025.04.08 04:00modify1580.101.818371.843371.79837
4642025.04.08 05:00sell1590.101.811140.000000.00000
4652025.04.08 05:00modify1590.101.811141.836141.79114
4662025.04.08 05:46t/p1510.101.810411.855411.81041143.6815466.51
4672025.04.08 06:00sell1600.101.807350.000000.00000
4682025.04.08 06:00modify1600.101.807351.832351.78735
4692025.04.08 07:00sell1610.101.811040.000000.00000
4702025.04.08 07:00modify1610.101.811041.836041.79104
4712025.04.08 07:55t/p1550.101.804991.849991.80499143.4815609.99
4722025.04.08 07:56t/p1480.101.804611.849611.80461143.6815753.67
4732025.04.08 08:00sell1620.101.805110.000000.00000
4742025.04.08 08:00modify1620.101.805111.830111.78511
4752025.04.08 09:00sell1630.101.803350.000000.00000
4762025.04.08 09:00modify1630.101.803351.828351.78335
4772025.04.08 10:00sell1640.101.807440.000000.00000
4782025.04.08 10:00modify1640.101.807441.832441.78744
4792025.04.08 11:00sell1650.101.809430.000000.00000
4802025.04.08 11:00modify1650.101.809431.834431.78943
4812025.04.08 12:00sell1660.101.805810.000000.00000
4822025.04.08 12:00modify1660.101.805811.830811.78581
4832025.04.08 13:00sell1670.101.806910.000000.00000
4842025.04.08 13:00modify1670.101.806911.831911.78691
4852025.04.08 13:10t/p1500.101.802861.847861.80286143.6815897.35
4862025.04.08 13:10t/p1560.101.801811.846811.80181143.4816040.83
4872025.04.08 13:11t/p1530.101.801401.846401.80140143.6916184.53
4882025.04.08 13:11t/p1570.101.801361.846361.80136143.4816328.01
4892025.04.08 13:11t/p1520.101.800981.845981.80098143.6816471.69
4902025.04.08 13:11t/p1540.101.799821.844821.79982143.4816615.17
4912025.04.08 14:00sell1680.101.801120.000000.00000
4922025.04.08 14:00modify1680.101.801121.826121.78112
4932025.04.08 14:05t/p1580.101.798371.843371.79837143.4816758.65
4942025.04.08 14:06t/p1470.101.797601.842601.79760143.6916902.34
4952025.04.08 15:00sell1690.101.810790.000000.00000
4962025.04.08 15:00modify1690.101.810791.835791.79079
4972025.04.08 16:00sell1700.101.814170.000000.00000
4982025.04.08 16:00modify1700.101.814171.839171.79417
4992025.04.08 16:57s/l1680.101.826121.826121.78112-179.3516722.99
5002025.04.08 17:00sell1710.101.826770.000000.00000
5012025.04.08 17:00modify1710.101.826771.851771.80677
5022025.04.08 17:09s/l1630.101.828351.828351.78335-179.3616543.63
5032025.04.08 17:11s/l1620.101.830111.830111.78511-179.3616364.27
5042025.04.08 17:11s/l1660.101.830811.830811.78581-179.3616184.91
5052025.04.08 17:34s/l1670.101.831911.831911.78691-179.3616005.55
5062025.04.08 17:34s/l1600.101.832351.832351.78735-179.3615826.19
5072025.04.08 17:34s/l1640.101.832441.832441.78744-179.3515646.84
5082025.04.08 18:00sell1720.101.827520.000000.00000
5092025.04.08 18:00modify1720.101.827521.852521.80752
5102025.04.08 18:13s/l1650.101.834431.834431.78943-179.3615467.48
5112025.04.08 18:29s/l1690.101.835791.835791.79079-179.3515288.13
5122025.04.08 18:59s/l1610.101.836041.836041.79104-179.3615108.77
5132025.04.08 18:59s/l1590.101.836141.836141.79114-179.3614929.41
5142025.04.08 19:00sell1730.101.835770.000000.00000
5152025.04.08 19:00modify1730.101.835771.860771.81577
5162025.04.08 19:06s/l1700.101.839171.839171.79417-179.3614750.05
5172025.04.08 20:00sell1740.101.837250.000000.00000
5182025.04.08 20:00modify1740.101.837251.862251.81725
5192025.04.08 22:00sell1750.101.840870.000000.00000
5202025.04.08 22:00modify1750.101.840871.865871.82087
5212025.04.08 23:00sell1760.101.842590.000000.00000
5222025.04.08 23:00modify1760.101.842591.867591.82259
5232025.04.09 00:00sell1770.101.843810.000000.00000
5242025.04.09 00:00modify1770.101.843811.868811.82381
5252025.04.09 00:17s/l1710.101.851771.851771.80677-179.1614570.89
5262025.04.09 00:17s/l1720.101.852521.852521.80752-179.1614391.73
5272025.04.09 01:00sell1780.101.847750.000000.00000
5282025.04.09 01:00modify1780.101.847751.872751.82775
5292025.04.09 02:00sell1790.101.839370.000000.00000
5302025.04.09 02:00modify1790.101.839371.864371.81937
5312025.04.09 03:00sell1800.101.841380.000000.00000
5322025.04.09 03:00modify1800.101.841381.866381.82138
5332025.04.09 04:00sell1810.101.847310.000000.00000
5342025.04.09 04:00modify1810.101.847311.872311.82731
5352025.04.09 05:00sell1820.101.851950.000000.00000
5362025.04.09 05:00modify1820.101.851951.876951.83195
5372025.04.09 06:00sell1830.101.851640.000000.00000
5382025.04.09 06:00modify1830.101.851641.876641.83164
5392025.04.09 07:00sell1840.101.846610.000000.00000
5402025.04.09 07:00modify1840.101.846611.871611.82661
5412025.04.09 07:56t/p1820.101.831951.876951.83195143.4814535.21
5422025.04.09 07:56t/p1830.101.831641.876641.83164143.4914678.70
5432025.04.09 07:59t/p1780.101.827751.872751.82775143.4914822.19
5442025.04.09 08:00sell1850.101.827530.000000.00000
5452025.04.09 08:00modify1850.101.827531.852531.80753
5462025.04.09 08:01t/p1810.101.827311.872311.82731143.4814965.67
5472025.04.09 08:02t/p1840.101.826611.871611.82661143.4815109.15
5482025.04.09 09:00sell1860.101.834790.000000.00000
5492025.04.09 09:00modify1860.101.834791.859791.81479
5502025.04.09 10:00sell1870.101.836220.000000.00000
5512025.04.09 10:00modify1870.101.836221.861221.81622
5522025.04.09 11:00sell1880.101.827950.000000.00000
5532025.04.09 11:00modify1880.101.827951.852951.80795
5542025.04.09 12:00sell1890.101.838670.000000.00000
5552025.04.09 12:00modify1890.101.838671.863671.81867
5562025.04.09 13:00sell1900.101.837580.000000.00000
5572025.04.09 13:00modify1900.101.837581.862581.81758
5582025.04.09 14:00sell1910.101.824120.000000.00000
5592025.04.09 14:00modify1910.101.824121.849121.80412
5602025.04.09 14:00t/p1770.101.823811.868811.82381143.4815252.63
5612025.04.09 14:01t/p1760.101.822591.867591.82259143.6815396.31
5622025.04.09 15:00sell1920.101.840620.000000.00000
5632025.04.09 15:00modify1920.101.840621.865621.82062
5642025.04.09 16:00sell1930.101.838860.000000.00000
5652025.04.09 16:00modify1930.101.838861.863861.81886
5662025.04.09 17:00sell1940.101.829010.000000.00000
5672025.04.09 17:00modify1940.101.829011.854011.80901
5682025.04.09 17:19t/p1800.101.821381.866381.82138143.4915539.80
5692025.04.09 17:19t/p1750.101.820871.865871.82087143.6815683.48
5702025.04.09 17:19t/p1920.101.820621.865621.82062143.4915826.97
5712025.04.09 17:19t/p1790.101.819371.864371.81937143.4915970.46
5722025.04.09 17:19t/p1930.101.818861.863861.81886143.4816113.94
5732025.04.09 17:19t/p1890.101.818671.863671.81867143.4916257.43
5742025.04.09 17:19t/p1900.101.817581.862581.81758143.4916400.92
5752025.04.09 17:19t/p1740.101.817251.862251.81725143.6916544.61
5762025.04.09 17:19t/p1870.101.816221.861221.81622143.4816688.09
5772025.04.09 17:19t/p1730.101.815771.860771.81577143.6816831.77
5782025.04.09 17:19t/p1860.101.814791.859791.81479143.4816975.25
5792025.04.09 17:22t/p1940.101.809011.854011.80901143.4817118.73
5802025.04.09 17:22t/p1880.101.807951.852951.80795143.4917262.22
5812025.04.09 17:22t/p1850.101.807531.852531.80753143.4917405.71
5822025.04.09 17:24t/p1910.101.804121.849121.80412143.4817549.19
5832025.04.09 18:00sell1950.101.787620.000000.00000
5842025.04.09 18:00modify1950.101.787621.812621.76762
5852025.04.09 19:00sell1960.101.785010.000000.00000
5862025.04.09 19:00modify1960.101.785011.810011.76501
5872025.04.09 20:00sell1970.101.779360.000000.00000
5882025.04.09 20:00modify1970.101.779361.804361.75936
5892025.04.09 23:00sell1980.101.781940.000000.00000
5902025.04.09 23:00modify1980.101.781941.806941.76194
5912025.04.10 00:00sell1990.101.785270.000000.00000
5922025.04.10 00:00modify1990.101.785271.810271.76527
5932025.04.10 01:00sell2000.101.792770.000000.00000
5942025.04.10 01:00modify2000.101.792771.817771.77277
5952025.04.10 02:00sell2010.101.790410.000000.00000
5962025.04.10 02:00modify2010.101.790411.815411.77041
5972025.04.10 03:00sell2020.101.782540.000000.00000
5982025.04.10 03:00modify2020.101.782541.807541.76254
5992025.04.10 04:00sell2030.101.778230.000000.00000
6002025.04.10 04:00modify2030.101.778231.803231.75823
6012025.04.10 05:00sell2040.101.775450.000000.00000
6022025.04.10 05:00modify2040.101.775451.800451.75545
6032025.04.10 05:46t/p2000.101.772771.817771.77277143.4917692.68
6042025.04.10 06:00sell2050.101.772110.000000.00000
6052025.04.10 06:00modify2050.101.772111.797111.75211
6062025.04.10 06:24t/p2010.101.770411.815411.77041143.4917836.17
6072025.04.10 07:00sell2060.101.773160.000000.00000
6082025.04.10 07:00modify2060.101.773161.798161.75316
6092025.04.10 08:00sell2070.101.788860.000000.00000
6102025.04.10 08:00modify2070.101.788861.813861.76886
6112025.04.10 08:25s/l2050.101.797111.797111.75211-179.3617656.81
6122025.04.10 08:36s/l2060.101.798161.798161.75316-179.3617477.45
6132025.04.10 09:00sell2080.101.793550.000000.00000
6142025.04.10 09:00modify2080.101.793551.818551.77355
6152025.04.10 10:00sell2090.101.796090.000000.00000
6162025.04.10 10:00modify2090.101.796091.821091.77609
6172025.04.10 11:00sell2100.101.792590.000000.00000
6182025.04.10 11:00modify2100.101.792591.817591.77259
6192025.04.10 13:54s/l2040.101.800451.800451.75545-179.3517298.10
6202025.04.10 14:13s/l2030.101.803231.803231.75823-179.3517118.75
6212025.04.10 15:42s/l1970.101.804361.804361.75936-178.7516940.01
6222025.04.10 15:53s/l1980.101.806941.806941.76194-178.7516761.26
6232025.04.10 15:56s/l2020.101.807541.807541.76254-179.3516581.91
6242025.04.10 16:03s/l1960.101.810011.810011.76501-178.7516403.16
6252025.04.10 16:03s/l1990.101.810271.810271.76527-179.3516223.81
6262025.04.10 16:22s/l1950.101.812621.812621.76762-178.7516045.06
6272025.04.10 16:22s/l2070.101.813861.813861.76886-179.3515865.71
6282025.04.10 17:00sell2110.101.806500.000000.00000
6292025.04.10 17:00modify2110.101.806501.831501.78650
6302025.04.10 18:00sell2120.101.801300.000000.00000
6312025.04.10 18:00modify2120.101.801301.826301.78130
6322025.04.11 00:30s/l2100.101.817591.817591.77259-179.1615686.55
6332025.04.11 00:31s/l2080.101.818551.818551.77355-179.1615507.40
6342025.04.11 00:32s/l2090.101.821091.821091.77609-179.1615328.24
6352025.04.11 00:32s/l2120.101.826301.826301.78130-179.1615149.08
6362025.04.11 01:00sell2130.101.819740.000000.00000
6372025.04.11 01:00modify2130.101.819741.844741.79974
6382025.04.11 02:00sell2140.101.812010.000000.00000
6392025.04.11 02:00modify2140.101.812011.837011.79201
6402025.04.11 03:00sell2150.101.808690.000000.00000
6412025.04.11 03:00modify2150.101.808691.833691.78869
6422025.04.11 04:00sell2160.101.816440.000000.00000
6432025.04.11 04:00modify2160.101.816441.841441.79644
6442025.04.11 05:00sell2170.101.827400.000000.00000
6452025.04.11 05:00modify2170.101.827401.852401.80740
6462025.04.11 06:00sell2180.101.820540.000000.00000
6472025.04.11 06:00modify2180.101.820541.845541.80054
6482025.04.11 07:00sell2190.101.819910.000000.00000
6492025.04.11 07:00modify2190.101.819911.844911.79991
6502025.04.11 08:00sell2200.101.825580.000000.00000
6512025.04.11 08:00modify2200.101.825581.850581.80558
6522025.04.11 08:02s/l2110.101.831501.831501.78650-179.1514969.93
6532025.04.11 08:02s/l2150.101.833691.833691.78869-179.3514790.58
6542025.04.11 08:31s/l2140.101.837011.837011.79201-179.3514611.23
6552025.04.11 08:41s/l2160.101.841441.841441.79644-179.3514431.88
6562025.04.11 08:50s/l2130.101.844741.844741.79974-179.3514252.53
6572025.04.11 08:50s/l2190.101.844911.844911.79991-179.3514073.18
6582025.04.11 09:00sell2210.101.837560.000000.00000
6592025.04.11 09:00modify2210.101.837561.862561.81756
6602025.04.11 10:00sell2220.101.826830.000000.00000
6612025.04.11 10:00modify2220.101.826831.851831.80683
6622025.04.11 11:00sell2230.101.819860.000000.00000
6632025.04.11 11:00modify2230.101.819861.844861.79986
6642025.04.11 11:41t/p2210.101.817561.862561.81756143.4814216.66
6652025.04.11 12:00sell2240.101.815450.000000.00000
6662025.04.11 12:00modify2240.101.815451.840451.79545
6672025.04.11 13:00sell2250.101.820050.000000.00000
6682025.04.11 13:00modify2250.101.820051.845051.80005
6692025.04.11 13:46t/p2170.101.807401.852401.80740143.4814360.14
6702025.04.11 14:00sell2260.101.820040.000000.00000
6712025.04.11 14:00modify2260.101.820041.845041.80004
6722025.04.11 15:00sell2270.101.818460.000000.00000
6732025.04.11 15:00modify2270.101.818461.843461.79846
6742025.04.11 16:00sell2280.101.813730.000000.00000
6752025.04.11 16:00modify2280.101.813731.838731.79373
6762025.04.11 16:35t/p2220.101.806831.851831.80683143.4714503.61
6772025.04.11 16:36t/p2200.101.805581.850581.80558143.4814647.09
6782025.04.11 17:00sell2290.101.807540.000000.00000
6792025.04.11 17:00modify2290.101.807541.832541.78754
6802025.04.11 17:58t/p2180.101.800541.845541.80054143.4814790.57
6812025.04.11 17:59t/p2250.101.800051.845051.80005143.4714934.04
6822025.04.11 17:59t/p2260.101.800041.845041.80004143.4715077.51
6832025.04.11 18:00sell2300.101.799840.000000.00000
6842025.04.11 18:00modify2300.101.799841.824841.77984
6852025.04.11 18:00t/p2230.101.799861.844861.79986143.4715220.98
6862025.04.11 19:00sell2310.101.800330.000000.00000
6872025.04.11 19:00modify2310.101.800331.825331.78033
6882025.04.11 19:10t/p2270.101.798461.843461.79846143.4815364.46
6892025.04.11 20:00sell2320.101.802260.000000.00000
6902025.04.11 20:00modify2320.101.802261.827261.78226
6912025.04.13 21:05t/p2240.101.795451.840451.79545143.4715507.93
6922025.04.13 21:05t/p2280.101.793731.838731.79373143.4715651.40
6932025.04.13 22:00sell2330.101.794880.000000.00000
6942025.04.13 22:00modify2330.101.794881.819881.77488
6952025.04.13 23:00sell2340.101.804260.000000.00000
6962025.04.13 23:00modify2340.101.804261.829261.78426
6972025.04.14 00:00sell2350.101.800010.000000.00000
6982025.04.14 00:00modify2350.101.800011.825011.78001
6992025.04.14 01:00sell2360.101.806330.000000.00000
7002025.04.14 01:00modify2360.101.806331.831331.78633
7012025.04.14 02:00sell2370.101.808850.000000.00000
7022025.04.14 02:00modify2370.101.808851.833851.78885
7032025.04.14 03:00sell2380.101.804580.000000.00000
7042025.04.14 03:00modify2380.101.804581.829581.78458
7052025.04.14 04:00sell2390.101.807910.000000.00000
7062025.04.14 04:00modify2390.101.807911.832911.78791
7072025.04.14 05:00sell2400.101.805150.000000.00000
7082025.04.14 05:00modify2400.101.805151.830151.78515
7092025.04.14 06:00sell2410.101.806430.000000.00000
7102025.04.14 06:00modify2410.101.806431.831431.78643
7112025.04.14 10:00sell2420.101.800750.000000.00000
7122025.04.14 10:00modify2420.101.800751.825751.78075
7132025.04.14 18:00sell2430.101.793040.000000.00000
7142025.04.14 18:00modify2430.101.793041.818041.77304
7152025.04.14 19:00sell2440.101.791040.000000.00000
7162025.04.14 19:00modify2440.101.791041.816041.77104
7172025.04.14 20:00sell2450.101.792520.000000.00000
7182025.04.14 20:00modify2450.101.792521.817521.77252
7192025.04.14 22:00sell2460.101.794980.000000.00000
7202025.04.14 22:00modify2460.101.794981.819981.77498
7212025.04.14 23:00sell2470.101.795640.000000.00000
7222025.04.14 23:00modify2470.101.795641.820641.77564
7232025.04.15 00:00sell2480.101.793870.000000.00000
7242025.04.15 00:00modify2480.101.793871.818871.77387
7252025.04.15 01:17t/p2370.101.788851.833851.78885143.6815795.08
7262025.04.15 01:21t/p2390.101.787911.832911.78791143.6715938.75
7272025.04.15 01:21t/p2290.101.787541.832541.78754143.8716082.62
7282025.04.15 01:25t/p2410.101.786431.831431.78643143.6816226.30
7292025.04.15 01:30t/p2360.101.786331.831331.78633143.6716369.97
7302025.04.15 01:34t/p2400.101.785151.830151.78515143.6716513.65
7312025.04.15 02:00sell2490.101.788120.000000.00000
7322025.04.15 02:00modify2490.101.788121.813121.76812
7332025.04.15 03:00sell2500.101.788470.000000.00000
7342025.04.15 03:00modify2500.101.788471.813471.76847
7352025.04.15 04:00sell2510.101.785860.000000.00000
7362025.04.15 04:00modify2510.101.785861.810861.76586
7372025.04.15 04:25t/p2380.101.784581.829581.78458143.6716657.32
7382025.04.15 04:26t/p2340.101.784261.829261.78426143.8716801.19
7392025.04.15 04:45t/p2320.101.782261.827261.78226143.8716945.06
7402025.04.15 05:00sell2520.101.782810.000000.00000
7412025.04.15 05:00modify2520.101.782811.807811.76281
7422025.04.15 06:00sell2530.101.786970.000000.00000
7432025.04.15 06:00modify2530.101.786971.811971.76697
7442025.04.15 07:00sell2540.101.781560.000000.00000
7452025.04.15 07:00modify2540.101.781561.806561.76156
7462025.04.15 07:01t/p2420.101.780751.825751.78075143.6717088.73
7472025.04.15 07:02t/p2310.101.780331.825331.78033143.8717232.60
7482025.04.15 07:03t/p2350.101.780011.825011.78001143.6717376.27
7492025.04.15 07:03t/p2300.101.779841.824841.77984143.8717520.15
7502025.04.15 08:00sell2550.101.783870.000000.00000
7512025.04.15 08:00modify2550.101.783871.808871.76387
7522025.04.15 09:00sell2560.101.786580.000000.00000
7532025.04.15 09:00modify2560.101.786581.811581.76658
7542025.04.15 10:00sell2570.101.786290.000000.00000
7552025.04.15 10:00modify2570.101.786291.811291.76629
7562025.04.15 11:00sell2580.101.783630.000000.00000
7572025.04.15 11:00modify2580.101.783631.808631.76363
7582025.04.15 12:00sell2590.101.780830.000000.00000
7592025.04.15 12:00modify2590.101.780831.805831.76083
7602025.04.15 12:59t/p2470.101.775641.820641.77564143.6717663.82
7612025.04.15 13:00sell2600.101.775440.000000.00000
7622025.04.15 13:00modify2600.101.775441.800441.75544
7632025.04.15 13:00t/p2460.101.774981.819981.77498143.6817807.50
7642025.04.15 13:01t/p2330.101.774881.819881.77488143.8817951.38
7652025.04.15 13:17t/p2480.101.773871.818871.77387143.4718094.85
7662025.04.15 13:19t/p2430.101.773041.818041.77304143.6818238.53
7672025.04.15 14:00sell2610.101.774870.000000.00000
7682025.04.15 14:00modify2610.101.774871.799871.75487
7692025.04.15 14:11t/p2450.101.772521.817521.77252143.6918382.22
7702025.04.15 15:00sell2620.101.777640.000000.00000
7712025.04.15 15:00modify2620.101.777641.802641.75764
7722025.04.15 16:00sell2630.101.775810.000000.00000
7732025.04.15 16:00modify2630.101.775811.800811.75581
7742025.04.15 17:00sell2640.101.774520.000000.00000
7752025.04.15 17:00modify2640.101.774521.799521.75452
7762025.04.15 18:00sell2650.101.774320.000000.00000
7772025.04.15 18:00modify2650.101.774321.799321.75432
7782025.04.15 19:00sell2660.101.776100.000000.00000
7792025.04.15 19:00modify2660.101.776101.801101.75610
7802025.04.15 20:00sell2670.101.778120.000000.00000
7812025.04.15 20:00modify2670.101.778121.803121.75812
7822025.04.21 02:28s/l2650.101.799321.799321.75432-178.1318204.09
7832025.04.21 02:28s/l2640.101.799521.799521.75452-178.1418025.94
7842025.04.21 02:28s/l2610.101.799871.799871.75487-178.1417847.80
7852025.04.21 02:28s/l2600.101.800441.800441.75544-178.1417669.65
7862025.04.21 02:28s/l2630.101.800811.800811.75581-178.1317491.52
7872025.04.21 02:28s/l2660.101.801101.801101.75610-178.1317313.38
7882025.04.21 03:00sell2680.101.797620.000000.00000
7892025.04.21 03:00modify2680.101.797621.822621.77762
7902025.04.21 04:00sell2690.101.792210.000000.00000
7912025.04.21 04:00modify2690.101.792211.817211.77221
7922025.04.21 05:00sell2700.101.794590.000000.00000
7932025.04.21 05:00modify2700.101.794591.819591.77459
7942025.04.21 06:00sell2710.101.793690.000000.00000
7952025.04.21 06:00modify2710.101.793691.818691.77369
7962025.04.21 07:00sell2720.101.793270.000000.00000
7972025.04.21 07:00modify2720.101.793271.818271.77327
7982025.04.21 08:00sell2730.101.795950.000000.00000
7992025.04.21 08:00modify2730.101.795951.820951.77595
8002025.04.23 06:08t/p2680.101.777621.822621.77762143.8817457.27
8012025.04.23 06:11t/p2730.101.775951.820951.77595143.8817601.15
8022025.04.23 06:38t/p2700.101.774591.819591.77459143.8717745.02
8032025.04.23 06:41t/p2710.101.773691.818691.77369143.8717888.89
8042025.04.23 06:41t/p2720.101.773271.818271.77327143.8818032.77
8052025.04.23 07:00sell2740.101.773470.000000.00000
8062025.04.23 07:00modify2740.101.773471.798471.75347
8072025.04.23 08:00sell2750.101.775920.000000.00000
8082025.04.23 08:00modify2750.101.775921.800921.75592
8092025.04.23 09:00sell2760.101.780050.000000.00000
8102025.04.23 09:00modify2760.101.780051.805051.76005
8112025.04.23 10:00sell2770.101.779780.000000.00000
8122025.04.23 10:00modify2770.101.779781.804781.75978
8132025.04.23 11:00sell2780.101.779200.000000.00000
8142025.04.23 11:00modify2780.101.779201.804201.75920
8152025.04.23 13:37t/p2690.101.772211.817211.77221143.8818176.66
8162025.04.23 13:37t/p2440.101.771041.816041.77104145.2918321.94
8172025.04.23 13:59t/p2500.101.768471.813471.76847145.0918467.03
8182025.04.23 13:59t/p2490.101.768121.813121.76812145.0918612.12
8192025.04.23 14:00sell2790.101.767340.000000.00000
8202025.04.23 14:00modify2790.101.767341.792341.74734
8212025.04.23 14:00t/p2530.101.766971.811971.76697145.0918757.21
8222025.04.23 14:00t/p2560.101.766581.811581.76658145.0918902.29
8232025.04.23 15:00sell2800.101.771460.000000.00000
8242025.04.23 15:00modify2800.101.771461.796461.75146
8252025.04.23 16:00sell2810.101.780430.000000.00000
8262025.04.23 16:00modify2810.101.780431.805431.76043
8272025.04.23 17:00sell2820.101.780490.000000.00000
8282025.04.23 17:00modify2820.101.780491.805491.76049
8292025.04.23 18:00sell2830.101.778790.000000.00000
8302025.04.23 18:00modify2830.101.778791.803791.75879
8312025.04.23 19:00sell2840.101.779200.000000.00000
8322025.04.23 19:00modify2840.101.779201.804201.75920
8332025.04.25 03:40t/p2570.101.766291.811291.76629145.8919048.18
8342025.04.25 03:58t/p2510.101.765861.810861.76586145.8919194.08
8352025.04.25 04:00sell2850.101.765580.000000.00000
8362025.04.25 04:00modify2850.101.765581.790581.74558
8372025.04.25 05:00sell2860.101.769230.000000.00000
8382025.04.25 05:00modify2860.101.769231.794231.74923
8392025.05.01 02:23t/p2550.101.763871.808871.76387147.0919341.16
8402025.05.01 02:30t/p2580.101.763631.808631.76363147.0919488.25
8412025.05.01 02:30t/p2520.101.762811.807811.76281147.1019635.35
8422025.05.01 02:38t/p2540.101.761561.806561.76156147.0919782.43
8432025.05.01 02:39t/p2590.101.760831.805831.76083147.0919929.52
8442025.05.01 02:39t/p2820.101.760491.805491.76049145.4820075.00
8452025.05.01 02:39t/p2810.101.760431.805431.76043145.4820220.48
8462025.05.01 03:00sell2870.101.762550.000000.00000
8472025.05.01 03:00modify2870.101.762551.787551.74255
8482025.05.01 04:00sell2880.101.765350.000000.00000
8492025.05.01 04:00modify2880.101.765351.790351.74535
8502025.05.01 05:00sell2890.101.765690.000000.00000
8512025.05.01 05:00modify2890.101.765691.790691.74569
8522025.05.01 06:00sell2900.101.767320.000000.00000
8532025.05.01 06:00modify2900.101.767321.792321.74732
8542025.05.01 07:00sell2910.101.766310.000000.00000
8552025.05.01 07:00modify2910.101.766311.791311.74631
8562025.05.01 08:00sell2920.101.771160.000000.00000
8572025.05.01 08:00modify2920.101.771161.796161.75116
8582025.05.01 09:00sell2930.101.772200.000000.00000
8592025.05.01 09:00modify2930.101.772201.797201.75220
8602025.05.02 00:50t/p2760.101.760051.805051.76005145.6820366.16
8612025.05.02 00:51t/p2770.101.759781.804781.75978145.6820511.84
8622025.05.02 08:00sell2940.101.765800.000000.00000
8632025.05.02 08:00modify2940.101.765801.790801.74580
8642025.05.02 09:00sell2950.101.765040.000000.00000
8652025.05.02 09:00modify2950.101.765041.790041.74504
8662025.05.02 12:30t/p2780.101.759201.804201.75920145.6820657.52
8672025.05.02 12:30t/p2840.101.759201.804201.75920145.6820803.20
8682025.05.02 12:32t/p2830.101.758791.803791.75879145.6820948.88
8692025.05.02 12:34t/p2670.101.758121.803121.75812147.2921096.17
8702025.05.02 12:35t/p2620.101.757641.802641.75764147.2921243.45
8712025.05.02 12:47t/p2750.101.755921.800921.75592145.6821389.14
8722025.05.02 13:00sell2960.101.755950.000000.00000
8732025.05.02 13:00modify2960.101.755951.780951.73595
8742025.05.02 14:00sell2970.101.761220.000000.00000
8752025.05.02 14:00modify2970.101.761221.786221.74122
8762025.05.02 15:00sell2980.101.758160.000000.00000
8772025.05.02 15:00modify2980.101.758161.783161.73816
8782025.05.02 16:00sell2990.101.757660.000000.00000
8792025.05.02 16:00modify2990.101.757661.782661.73766
8802025.05.02 17:00sell3000.101.755200.000000.00000
8812025.05.02 17:00modify3000.101.755201.780201.73520
8822025.05.02 17:42t/p2740.101.753471.798471.75347145.6821534.82
8832025.05.02 18:00sell3010.101.753400.000000.00000
8842025.05.02 18:00modify3010.101.753401.778401.73340
8852025.05.02 19:00sell3020.101.753620.000000.00000
8862025.05.02 19:00modify3020.101.753621.778621.73362
8872025.05.02 20:08t/p2930.101.752201.797201.75220143.6721678.49
8882025.05.04 21:31t/p2800.101.751461.796461.75146145.6821824.17
8892025.05.04 21:31t/p2860.101.749231.794231.74923144.8821969.04
8902025.05.04 21:31t/p2920.101.751161.796161.75116143.6722112.71
8912025.05.04 22:00sell3030.101.752940.000000.00000
8922025.05.04 22:00modify3030.101.752941.777941.73294
8932025.05.04 23:00sell3040.101.751470.000000.00000
8942025.05.04 23:00modify3040.101.751471.776471.73147
8952025.05.05 00:00sell3050.101.756750.000000.00000
8962025.05.05 00:00modify3050.101.756751.781751.73675
8972025.05.05 01:00sell3060.101.756500.000000.00000
8982025.05.05 01:00modify3060.101.756501.781501.73650
8992025.05.05 08:42t/p2790.101.747341.792341.74734145.8922258.61
9002025.05.05 08:42t/p2900.101.747321.792321.74732143.8722402.48
9012025.05.05 09:00sell3070.101.748320.000000.00000
9022025.05.05 09:00modify3070.101.748321.773321.72832
9032025.05.05 10:00sell3080.101.746960.000000.00000
9042025.05.05 10:00modify3080.101.746961.771961.72696
9052025.05.06 22:03t/p2910.101.746311.791311.74631144.0722546.55
9062025.05.06 22:05t/p2940.101.745801.790801.74580143.8822690.43
9072025.05.06 22:05t/p2890.101.745691.790691.74569144.0822834.51
9082025.05.06 22:05t/p2850.101.745581.790581.74558145.2922979.80
9092025.05.06 22:05t/p2880.101.745351.790351.74535144.0823123.89
9102025.05.06 22:07t/p2950.101.745041.790041.74504143.8723267.76
9112025.05.06 22:08t/p2870.101.742551.787551.74255144.0723411.83
9122025.05.06 22:10t/p2970.101.741221.786221.74122143.8823555.71
9132025.05.07 06:00sell3090.101.753200.000000.00000
9142025.05.07 06:00modify3090.101.753201.778201.73320
9152025.05.07 07:00sell3100.101.753570.000000.00000
9162025.05.07 07:00modify3100.101.753571.778571.73357
9172025.05.07 08:00sell3110.101.752470.000000.00000
9182025.05.07 08:00modify3110.101.752471.777471.73247
9192025.05.07 09:00sell3120.101.754770.000000.00000
9202025.05.07 09:00modify3120.101.754771.779771.73477
9212025.05.07 10:00sell3130.101.755640.000000.00000
9222025.05.07 10:00modify3130.101.755641.780641.73564
9232025.05.07 11:00sell3140.101.754460.000000.00000
9242025.05.07 11:00modify3140.101.754461.779461.73446
9252025.05.07 12:00sell3150.101.754440.000000.00000
9262025.05.07 12:00modify3150.101.754441.779441.73444
9272025.05.07 13:00sell3160.101.755760.000000.00000
9282025.05.07 13:00modify3160.101.755761.780761.73576
9292025.05.12 07:00t/p2980.101.738161.783161.73816145.0823700.79
9302025.05.12 07:00sell3170.101.737580.000000.00000
9312025.05.12 07:00modify3170.101.737581.762581.71758
9322025.05.12 07:00t/p2990.101.737661.782661.73766145.0823845.87
9332025.05.12 07:00t/p3050.101.736751.781751.73675144.8823990.74
9342025.05.12 07:00t/p3060.101.736501.781501.73650144.8824135.62
9352025.05.12 07:00t/p2960.101.735951.780951.73595145.0824280.70
9362025.05.12 07:00t/p3160.101.735761.780761.73576144.4724425.17
9372025.05.12 07:00t/p3130.101.735641.780641.73564144.4724569.65
9382025.05.12 07:00t/p3000.101.735201.780201.73520145.0824714.72
9392025.05.12 07:02t/p3120.101.734771.779771.73477144.4724859.20
9402025.05.12 07:02t/p3140.101.734461.779461.73446144.4725003.67
9412025.05.12 07:02t/p3150.101.734441.779441.73444144.4725148.15
9422025.05.12 07:10t/p3020.101.733621.778621.73362145.0825293.23
9432025.05.12 07:10t/p3100.101.733571.778571.73357144.4725437.70
9442025.05.12 07:10t/p3010.101.733401.778401.73340145.0825582.78
9452025.05.12 07:10t/p3090.101.733201.778201.73320144.4725727.25
9462025.05.12 07:10t/p3030.101.732941.777941.73294145.0825872.33
9472025.05.12 07:14t/p3110.101.732471.777471.73247144.4726016.80
9482025.05.12 08:00sell3180.101.733720.000000.00000
9492025.05.12 08:00modify3180.101.733721.758721.71372
9502025.05.12 09:00sell3190.101.737430.000000.00000
9512025.05.12 09:00modify3190.101.737431.762431.71743
9522025.05.12 10:00sell3200.101.735110.000000.00000
9532025.05.12 10:00modify3200.101.735111.760111.71511
9542025.05.12 11:00sell3210.101.735140.000000.00000
9552025.05.12 11:00modify3210.101.735141.760141.71514
9562025.05.12 12:00sell3220.101.737370.000000.00000
9572025.05.12 12:00modify3220.101.737371.762371.71737
9582025.05.12 13:00sell3230.101.739800.000000.00000
9592025.05.12 13:00modify3230.101.739801.764801.71980
9602025.05.12 14:00sell3240.101.740520.000000.00000
9612025.05.12 14:00modify3240.101.740521.765521.72052
9622025.05.12 15:00sell3250.101.742960.000000.00000
9632025.05.12 15:00modify3250.101.742961.767961.72296
9642025.05.12 16:00sell3260.101.744010.000000.00000
9652025.05.12 16:00modify3260.101.744011.769011.72401
9662025.05.12 17:00sell3270.101.741590.000000.00000
9672025.05.12 17:00modify3270.101.741591.766591.72159
9682025.05.12 18:00sell3280.101.741500.000000.00000
9692025.05.12 18:00modify3280.101.741501.766501.72150
9702025.05.12 19:00sell3290.101.741360.000000.00000
9712025.05.12 19:00modify3290.101.741361.766361.72136
9722025.05.12 20:00sell3300.101.741250.000000.00000
9732025.05.12 20:00modify3300.101.741251.766251.72125
9742025.05.12 22:00sell3310.101.739990.000000.00000
9752025.05.12 22:00modify3310.101.739991.764991.71999
9762025.05.12 23:00sell3320.101.740790.000000.00000
9772025.05.12 23:00modify3320.101.740791.765791.72079
9782025.05.13 02:00sell3330.101.742950.000000.00000
9792025.05.13 02:00modify3330.101.742951.767951.72295
9802025.05.13 10:14t/p3040.101.731471.776471.73147145.2826162.08
9812025.05.13 11:00sell3340.101.731230.000000.00000
9822025.05.13 11:00modify3340.101.731231.756231.71123
9832025.05.13 14:55t/p3070.101.728321.773321.72832145.0826307.16
9842025.05.13 15:00sell3350.101.727760.000000.00000
9852025.05.13 15:00modify3350.101.727761.752761.70776
9862025.05.13 15:42t/p3080.101.726961.771961.72696145.0826452.24
9872025.05.13 16:00sell3360.101.726760.000000.00000
9882025.05.13 16:00modify3360.101.726761.751761.70676
9892025.05.16 00:47s/l3360.101.751761.751761.70676-178.3426273.90
9902025.05.16 01:00sell3370.101.751050.000000.00000
9912025.05.16 01:00modify3370.101.751051.776051.73105
9922025.05.20 05:41s/l3350.101.752761.752761.70776-177.9526095.95
9932025.05.20 06:00sell3380.101.754210.000000.00000
9942025.05.20 06:00modify3380.101.754211.779211.73421
9952025.05.20 12:38s/l3340.101.756231.756231.71123-177.9525918.00
9962025.05.20 13:00sell3390.101.756020.000000.00000
9972025.05.20 13:00modify3390.101.756021.781021.73602
9982025.05.20 14:07s/l3180.101.758721.758721.71372-177.7625740.23
9992025.05.20 14:10s/l3200.101.760111.760111.71511-177.7525562.48
10002025.05.20 14:10s/l3210.101.760141.760141.71514-177.7525384.73
10012025.05.20 15:00sell3400.101.759670.000000.00000
10022025.05.20 15:00modify3400.101.759671.784671.73967
10032025.05.20 16:00sell3410.101.757090.000000.00000
10042025.05.20 16:00modify3410.101.757091.782091.73709
10052025.05.20 17:00sell3420.101.753960.000000.00000
10062025.05.20 17:00modify3420.101.753961.778961.73396
10072025.05.21 10:14s/l3220.101.762371.762371.71737-177.5525207.18
10082025.05.21 10:14s/l3190.101.762431.762431.71743-177.5525029.62
10092025.05.21 10:15s/l3170.101.762581.762581.71758-177.5524852.07
10102025.05.21 11:00sell3430.101.759190.000000.00000
10112025.05.21 11:00modify3430.101.759191.784191.73919
10122025.05.21 12:00sell3440.101.757060.000000.00000
10132025.05.21 12:00modify3440.101.757061.782061.73706
10142025.05.21 13:00sell3450.101.758500.000000.00000
10152025.05.21 13:00modify3450.101.758501.783501.73850
10162025.05.29 14:22s/l3230.101.764801.764801.71980-175.5524676.52
10172025.05.29 14:22s/l3310.101.764991.764991.71999-175.5524500.97
10182025.05.29 15:00sell3460.101.761470.000000.00000
10192025.05.29 15:00modify3460.101.761471.786471.74147
10202025.05.29 16:00sell3470.101.764870.000000.00000
10212025.05.29 16:00modify3470.101.764871.789871.74487
10222025.05.29 16:00s/l3240.101.765521.765521.72052-175.5524325.42
10232025.05.29 17:00sell3480.101.763250.000000.00000
10242025.05.29 17:00modify3480.101.763251.788251.74325
10252025.05.29 23:45s/l3320.101.765791.765791.72079-175.5624149.85
10262025.05.30 00:00sell3490.101.765370.000000.00000
10272025.05.30 00:00modify3490.101.765371.790371.74537
10282025.05.30 00:54s/l3300.101.766251.766251.72125-175.3623974.49
10292025.05.30 00:54s/l3290.101.766361.766361.72136-175.3623799.13
10302025.05.30 00:54s/l3280.101.766501.766501.72150-175.3623623.77
10312025.05.30 00:54s/l3270.101.766591.766591.72159-175.3623448.41
10322025.05.30 01:00sell3500.101.764020.000000.00000
10332025.05.30 01:00modify3500.101.764021.789021.74402
10342025.05.30 01:11s/l3250.101.767961.767961.72296-175.3623273.05
10352025.05.30 01:11s/l3330.101.767951.767951.72295-175.5623097.48
10362025.05.30 02:00sell3510.101.766430.000000.00000
10372025.05.30 02:00modify3510.101.766431.791431.74643
10382025.05.30 03:00sell3520.101.766040.000000.00000
10392025.05.30 03:00modify3520.101.766041.791041.74604
10402025.05.30 04:00sell3530.101.765970.000000.00000
10412025.05.30 04:00modify3530.101.765971.790971.74597
10422025.05.30 05:00sell3540.101.764360.000000.00000
10432025.05.30 05:00modify3540.101.764361.789361.74436
10442025.05.30 06:00sell3550.101.763720.000000.00000
10452025.05.30 06:00modify3550.101.763721.788721.74372
10462025.05.30 12:11s/l3260.101.769011.769011.72401-175.3622922.12
10472025.06.01 22:00sell3560.101.763010.000000.00000
10482025.06.01 22:00modify3560.101.763011.788011.74301
10492025.06.12 01:43s/l3370.101.776051.776051.73105-173.9622748.16
10502025.06.12 03:00sell3570.101.772930.000000.00000
10512025.06.12 03:00modify3570.101.772931.797931.75293
10522025.06.12 08:25s/l3420.101.778961.778961.73396-174.3722573.79
10532025.06.12 08:32s/l3380.101.779211.779211.73421-174.3622399.43
10542025.06.12 09:00sell3580.101.775540.000000.00000
10552025.06.12 09:00modify3580.101.775541.800541.75554
10562025.06.12 09:53s/l3390.101.781021.781021.73602-174.3622225.08
10572025.06.12 09:53s/l3440.101.782061.782061.73706-174.5622050.52
10582025.06.12 09:54s/l3410.101.782091.782091.73709-174.3721876.15
10592025.06.12 10:00sell3590.101.780480.000000.00000
10602025.06.12 10:00modify3590.101.780481.805481.76048
10612025.06.12 11:00sell3600.101.778890.000000.00000
10622025.06.12 11:00modify3600.101.778891.803891.75889
10632025.06.12 12:00sell3610.101.778830.000000.00000
10642025.06.12 12:00modify3610.101.778831.803831.75883
10652025.06.12 12:30s/l3450.101.783501.783501.73850-174.5721701.59
10662025.06.12 13:00sell3620.101.778720.000000.00000
10672025.06.12 13:00modify3620.101.778721.803721.75872
10682025.06.12 14:00sell3630.101.777070.000000.00000
10692025.06.12 14:00modify3630.101.777071.802071.75707
10702025.06.13 00:05s/l3430.101.784191.784191.73919-174.3721527.22
10712025.06.13 00:05s/l3400.101.784671.784671.73967-174.1621353.06
10722025.06.13 01:00sell3640.101.784470.000000.00000
10732025.06.13 01:00modify3640.101.784471.809471.76447
10742025.06.13 01:03s/l3460.101.786471.786471.74147-176.3821176.69
10752025.06.13 01:04s/l3560.101.788011.788011.74301-176.5821000.11
10762025.06.13 01:04s/l3480.101.788251.788251.74325-176.3820823.73
10772025.06.13 02:00sell3650.101.781240.000000.00000
10782025.06.13 02:00modify3650.101.781241.806241.76124
10792025.06.13 03:00sell3660.101.781580.000000.00000
10802025.06.13 03:00modify3660.101.781581.806581.76158
10812025.06.13 04:00sell3670.101.779980.000000.00000
10822025.06.13 04:00modify3670.101.779981.804981.75998
10832025.06.13 05:00sell3680.101.781220.000000.00000
10842025.06.13 05:00modify3680.101.781221.806221.76122
10852025.06.18 18:00t/p3640.101.764471.809471.76447144.1120967.85
10862025.06.18 18:00sell3690.101.764020.000000.00000
10872025.06.18 18:00modify3690.101.764021.789021.74402
10882025.06.18 21:05t/p3650.101.761241.806241.76124144.1221111.97
10892025.06.18 21:05t/p3660.101.761581.806581.76158144.1221256.09
10902025.06.18 21:05t/p3680.101.761221.806221.76122144.1121400.20
10912025.06.18 22:00sell3700.101.763770.000000.00000
10922025.06.18 22:00modify3700.101.763771.788771.74377
10932025.06.18 23:00sell3710.101.763890.000000.00000
10942025.06.18 23:00modify3710.101.763891.788891.74389
10952025.06.19 00:00sell3720.101.763650.000000.00000
10962025.06.19 00:00modify3720.101.763651.788651.74365
10972025.06.22 22:00s/l3550.101.788721.788721.74372-175.1621225.04
10982025.06.22 22:00s/l3700.101.788771.788771.74377-178.5821046.47
10992025.06.22 22:00s/l3710.101.788891.788891.74389-178.5820867.89
11002025.06.22 22:00s/l3720.101.788651.788651.74365-179.1920688.70
11012025.06.22 22:00sell3730.101.788490.000000.00000
11022025.06.22 22:00modify3730.101.788491.813491.76849
11032025.06.22 22:00s/l3500.101.789021.789021.74402-175.1620513.54
11042025.06.22 22:00s/l3690.101.789021.789021.74402-178.5820334.97
11052025.06.22 23:00sell3740.101.783770.000000.00000
11062025.06.22 23:00modify3740.101.783771.808771.76377
11072025.06.23 00:00sell3750.101.783920.000000.00000
11082025.06.23 00:00modify3750.101.783921.808921.76392
11092025.06.23 01:00sell3760.101.784870.000000.00000
11102025.06.23 01:00modify3760.101.784871.809871.76487
11112025.06.23 01:55s/l3540.101.789361.789361.74436-174.9620160.01
11122025.06.23 02:00sell3770.101.788090.000000.00000
11132025.06.23 02:00modify3770.101.788091.813091.76809
11142025.06.23 02:10s/l3470.101.789871.789871.74487-174.7719985.24
11152025.06.23 02:17s/l3490.101.790371.790371.74537-174.9719810.27
11162025.06.23 02:20s/l3530.101.790971.790971.74597-174.9719635.30
11172025.06.23 02:20s/l3520.101.791041.791041.74604-174.9719460.33
11182025.06.23 02:26s/l3510.101.791431.791431.74643-174.9719285.36
11192025.06.23 03:00sell3780.101.793190.000000.00000
11202025.06.23 03:00modify3780.101.793191.818191.77319
11212025.06.23 04:00sell3790.101.794900.000000.00000
11222025.06.23 04:00modify3790.101.794901.819901.77490
11232025.06.23 05:00sell3800.101.794060.000000.00000
11242025.06.23 05:00modify3800.101.794061.819061.77406
11252025.06.23 06:00sell3810.101.795410.000000.00000
11262025.06.23 06:00modify3810.101.795411.820411.77541
11272025.06.23 07:00sell3820.101.791960.000000.00000
11282025.06.23 07:00modify3820.101.791961.816961.77196
11292025.06.23 08:00sell3830.101.790750.000000.00000
11302025.06.23 08:00modify3830.101.790751.815751.77075
11312025.06.23 09:00sell3840.101.793210.000000.00000
11322025.06.23 09:00modify3840.101.793211.818211.77321
11332025.06.23 09:55s/l3570.101.797931.797931.75293-177.5819107.78
11342025.06.23 10:00sell3850.101.798080.000000.00000
11352025.06.23 10:00modify3850.101.798081.823081.77808
11362025.07.07 00:21s/l3580.101.800541.800541.75554-174.7418933.04
11372025.07.07 00:37s/l3630.101.802071.802071.75707-174.7418758.30
11382025.07.07 01:00sell3860.101.801170.000000.00000
11392025.07.07 01:00modify3860.101.801171.826171.78117
11402025.07.07 01:37s/l3620.101.803721.803721.75872-174.7418583.56
11412025.07.07 01:37s/l3600.101.803891.803891.75889-174.7418408.82
11422025.07.07 01:37s/l3610.101.803831.803831.75883-174.7418234.09
11432025.07.07 02:00sell3870.101.803180.000000.00000
11442025.07.07 02:00modify3870.101.803181.828181.78318
11452025.07.07 02:34s/l3670.101.804981.804981.75998-174.9418059.15
11462025.07.07 03:00sell3880.101.804410.000000.00000
11472025.07.07 03:00modify3880.101.804411.829411.78441
11482025.07.07 03:03s/l3590.101.805481.805481.76048-174.7517884.40
11492025.07.07 04:00sell3890.101.806170.000000.00000
11502025.07.07 04:00modify3890.101.806171.831171.78617
11512025.07.07 04:45s/l3740.101.808771.808771.76377-176.3517708.05
11522025.07.07 04:49s/l3750.101.808921.808921.76392-176.5617531.49
11532025.07.07 05:00sell3900.101.808840.000000.00000
11542025.07.07 05:00modify3900.101.808841.833841.78884
11552025.07.07 05:19s/l3760.101.809871.809871.76487-176.5517354.95
11562025.07.07 06:00sell3910.101.808060.000000.00000
11572025.07.07 06:00modify3910.101.808061.833061.78806
11582025.07.07 07:00sell3920.101.806130.000000.00000
11592025.07.07 07:00modify3920.101.806131.831131.78613
11602025.07.07 08:00sell3930.101.805640.000000.00000
11612025.07.07 08:00modify3930.101.805641.830641.78564
11622025.07.07 09:00sell3940.101.806050.000000.00000
11632025.07.07 09:00modify3940.101.806051.831051.78605
11642025.07.07 10:00sell3950.101.805910.000000.00000
11652025.07.07 10:00modify3950.101.805911.830911.78591
11662025.07.10 07:18t/p3900.101.788841.833841.78884144.5017499.45
11672025.07.10 08:00sell3960.101.789740.000000.00000
11682025.07.10 08:00modify3960.101.789741.814741.76974
11692025.07.10 09:13t/p3910.101.788061.833061.78806144.5017643.96
11702025.07.10 10:00sell3970.101.788200.000000.00000
11712025.07.10 10:00modify3970.101.788201.813201.76820
11722025.07.10 11:25t/p3890.101.786171.831171.78617144.5017788.46
11732025.07.10 11:25t/p3920.101.786131.831131.78613144.5017932.97
11742025.07.10 11:25t/p3940.101.786051.831051.78605144.5018077.47
11752025.07.10 11:32t/p3950.101.785911.830911.78591144.4918221.96
11762025.07.10 12:00sell3980.101.787520.000000.00000
11772025.07.10 12:00modify3980.101.787521.812521.76752
11782025.07.10 13:00sell3990.101.786810.000000.00000
11792025.07.10 13:00modify3990.101.786811.811811.76681
11802025.07.10 14:00sell4000.101.786210.000000.00000
11812025.07.10 14:00modify4000.101.786211.811211.76621
11822025.07.10 14:02t/p3930.101.785641.830641.78564144.5018366.47
11832025.07.10 14:09t/p3880.101.784411.829411.78441144.5018510.97
11842025.07.10 14:23t/p3870.101.783181.828181.78318144.5018655.48
11852025.07.10 14:57t/p3860.101.781171.826171.78117144.5018799.98
11862025.07.10 15:00sell4010.101.780890.000000.00000
11872025.07.10 15:00modify4010.101.780891.805891.76089
11882025.07.10 16:00sell4020.101.778620.000000.00000
11892025.07.10 16:00modify4020.101.778621.803621.75862
11902025.07.10 16:16t/p3850.101.778081.823081.77808147.3218947.30
11912025.07.10 17:00sell4030.101.777530.000000.00000
11922025.07.10 17:00modify4030.101.777531.802531.75753
11932025.07.10 18:00sell4040.101.777470.000000.00000
11942025.07.10 18:00modify4040.101.777471.802471.75747
11952025.07.10 19:00sell4050.101.775830.000000.00000
11962025.07.10 19:00modify4050.101.775831.800831.75583
11972025.07.10 19:20t/p3810.101.775411.820411.77541147.3219094.62
11982025.07.10 19:32t/p3790.101.774901.819901.77490147.3219241.94
11992025.07.10 20:00close4050.101.775251.800831.755834.1619246.10
12002025.07.10 20:00close4040.101.775251.802471.7574715.9319262.03
12012025.07.10 20:00close4030.101.775251.802531.7575316.3619278.39
12022025.07.10 20:00close4020.101.775251.803621.7586224.1819302.57
12032025.07.10 20:00close4010.101.775251.805891.7608940.4719343.04
12042025.07.10 20:00close4000.101.775251.811211.7662178.6419421.68
12052025.07.10 20:00close3990.101.775251.811811.7668182.9419504.62
12062025.07.10 20:00close3980.101.775251.812521.7675288.0419592.66
12072025.07.10 20:00close3970.101.775251.813201.7682092.9219685.58
12082025.07.10 20:00close3960.101.775251.814741.76974103.9619789.54
12092025.07.10 20:00close3840.101.775251.818211.77321132.6819922.21
12102025.07.10 20:00close3830.101.775251.815751.77075115.0320037.24
12112025.07.10 20:00close3820.101.775251.816961.77196123.7120160.95
12122025.07.10 20:00close3800.101.775251.819061.77406138.7820299.73
12132025.07.10 20:00close3780.101.775251.818191.77319132.5420432.26
12142025.07.10 20:00close3770.101.775251.813091.7680995.9520528.21
12152025.07.10 20:00close3730.101.775251.813491.7684999.0220627.23
12162025.07.10 22:00buy4060.101.777000.000000.00000
12172025.07.10 22:00modify4060.101.777001.752001.79700
12182025.07.10 23:00buy4070.101.775610.000000.00000
12192025.07.10 23:00modify4070.101.775611.750611.79561
12202025.07.11 00:00buy4080.101.775080.000000.00000
12212025.07.11 00:00modify4080.101.775081.750081.79508
12222025.07.11 01:00buy4090.101.777930.000000.00000
12232025.07.11 01:00modify4090.101.777931.752931.79793
12242025.07.11 02:00buy4100.101.773380.000000.00000
12252025.07.11 02:00modify4100.101.773381.748381.79338
12262025.07.11 03:00buy4110.101.774690.000000.00000
12272025.07.11 03:00modify4110.101.774691.749691.79469
12282025.07.11 04:00buy4120.101.774090.000000.00000
12292025.07.11 04:00modify4120.101.774091.749091.79409
12302025.07.11 05:00buy4130.101.775760.000000.00000
12312025.07.11 05:00modify4130.101.775761.750761.79576
12322025.07.11 06:00buy4140.101.775240.000000.00000
12332025.07.11 06:00modify4140.101.775241.750241.79524
12342025.07.11 07:00buy4150.101.773510.000000.00000
12352025.07.11 07:00modify4150.101.773511.748511.79351
12362025.07.11 08:00buy4160.101.775360.000000.00000
12372025.07.11 08:00modify4160.101.775361.750361.79536
12382025.07.11 09:00buy4170.101.777760.000000.00000
12392025.07.11 09:00modify4170.101.777761.752761.79776
12402025.07.11 10:00buy4180.101.778480.000000.00000
12412025.07.11 10:00modify4180.101.778481.753481.79848
12422025.07.11 11:00buy4190.101.775360.000000.00000
12432025.07.11 11:00modify4190.101.775361.750361.79536
12442025.07.11 12:00buy4200.101.776640.000000.00000
12452025.07.11 12:00modify4200.101.776641.751641.79664
12462025.07.11 13:00buy4210.101.776830.000000.00000
12472025.07.11 13:00modify4210.101.776831.751831.79683
12482025.07.11 14:00buy4220.101.778140.000000.00000
12492025.07.11 14:00modify4220.101.778141.753141.79814
12502025.07.11 15:00buy4230.101.778870.000000.00000
12512025.07.11 15:00modify4230.101.778871.753871.79887
12522025.07.11 16:00buy4240.101.778560.000000.00000
12532025.07.11 16:00modify4240.101.778561.753561.79856
12542025.07.11 17:00buy4250.101.777340.000000.00000
12552025.07.11 17:00modify4250.101.777341.752341.79734
12562025.07.17 02:10t/p4100.101.793381.748381.79338137.8220765.06
12572025.07.17 02:11t/p4150.101.793511.748511.79351137.8120902.87
12582025.07.17 02:42t/p4120.101.794091.749091.79409137.8121040.68
12592025.07.17 03:00buy4260.101.793780.000000.00000
12602025.07.17 03:00modify4260.101.793781.768781.81378
12612025.07.17 04:00buy4270.101.791300.000000.00000
12622025.07.17 04:00modify4270.101.791301.766301.81130
12632025.07.17 05:00buy4280.101.791140.000000.00000
12642025.07.17 05:00modify4280.101.791141.766141.81114
12652025.07.22 06:12t/p4110.101.794691.749691.79469134.9721175.65
12662025.07.22 06:55t/p4080.101.795081.750081.79508134.9721310.63
12672025.07.22 06:55t/p4140.101.795241.750241.79524134.9621445.59
12682025.07.22 06:57t/p4160.101.795361.750361.79536134.9721580.56
12692025.07.22 06:57t/p4190.101.795361.750361.79536134.9721715.53
12702025.07.22 06:57t/p4070.101.795611.750611.79561134.0321849.56
12712025.07.22 06:58t/p4130.101.795761.750761.79576134.9621984.52
12722025.07.22 07:00buy4290.101.795930.000000.00000
12732025.07.22 07:00modify4290.101.795931.770931.81593
12742025.07.22 07:55t/p4200.101.796641.751641.79664134.9722119.49
12752025.07.22 08:00buy4300.101.796570.000000.00000
12762025.07.22 08:00modify4300.101.796571.771571.81657
12772025.07.22 08:58t/p4210.101.796831.751831.79683134.9722254.46
12782025.07.22 09:00buy4310.101.797080.000000.00000
12792025.07.22 09:00modify4310.101.797081.772081.81708
12802025.07.22 10:00buy4320.101.796160.000000.00000
12812025.07.22 10:00modify4320.101.796161.771161.81616
12822025.07.22 10:54t/p4060.101.797001.752001.79700134.0322388.49
12832025.07.22 11:00buy4330.101.797550.000000.00000
12842025.07.22 11:00modify4330.101.797551.772551.81755
12852025.07.22 11:05t/p4250.101.797341.752341.79734134.9722523.46
12862025.07.22 12:00buy4340.101.795210.000000.00000
12872025.07.22 12:00modify4340.101.795211.770211.81521
12882025.07.22 13:00buy4350.101.791590.000000.00000
12892025.07.22 13:00modify4350.101.791591.766591.81159
12902025.07.22 14:00buy4360.101.792620.000000.00000
12912025.07.22 14:00modify4360.101.792621.767621.81262
12922025.07.22 15:00buy4370.101.791130.000000.00000
12932025.07.22 15:00modify4370.101.791131.766131.81113
12942025.07.22 16:00buy4380.101.792520.000000.00000
12952025.07.22 16:00modify4380.101.792521.767521.81252
12962025.07.22 17:00buy4390.101.794180.000000.00000
12972025.07.22 17:00modify4390.101.794181.769181.81418
12982025.07.29 13:33s/l4330.101.772551.772551.81755-185.9422337.52
12992025.07.29 13:35s/l4310.101.772081.772081.81708-185.9322151.59
13002025.07.29 14:00buy4400.101.773820.000000.00000
13012025.07.29 14:00modify4400.101.773821.748821.79382
13022025.07.29 14:57s/l4300.101.771571.771571.81657-185.9421965.65
13032025.07.29 14:58s/l4320.101.771161.771161.81616-185.9421779.71
13042025.07.29 14:58s/l4290.101.770931.770931.81593-185.9421593.77
13052025.07.29 15:00buy4410.101.770990.000000.00000
13062025.07.29 15:00modify4410.101.770991.745991.79099
13072025.07.29 16:00buy4420.101.772660.000000.00000
13082025.07.29 16:00modify4420.101.772661.747661.79266
13092025.07.29 17:00buy4430.101.773160.000000.00000
13102025.07.29 17:00modify4430.101.773161.748161.79316
13112025.07.29 18:00buy4440.101.772620.000000.00000
13122025.07.29 18:00modify4440.101.772621.747621.79262
13132025.07.31 03:24s/l4340.101.770211.770211.81521-189.7021404.07
13142025.07.31 03:26s/l4390.101.769181.769181.81418-189.7021214.37
13152025.07.31 03:26s/l4260.101.768781.768781.81378-192.5421021.83
13162025.07.31 04:00buy4450.101.769630.000000.00000
13172025.07.31 04:00modify4450.101.769631.744631.78963
13182025.07.31 05:00buy4460.101.768480.000000.00000
13192025.07.31 05:00modify4460.101.768481.743481.78848
13202025.07.31 05:00s/l4360.101.767621.767621.81262-189.7120832.13
13212025.07.31 05:00s/l4380.101.767521.767521.81252-189.7120642.42
13222025.07.31 06:00buy4470.101.768570.000000.00000
13232025.07.31 06:00modify4470.101.768571.743571.78857
13242025.07.31 07:00buy4480.101.770750.000000.00000
13252025.07.31 07:00modify4480.101.770751.745751.79075
13262025.07.31 08:00buy4490.101.771270.000000.00000
13272025.07.31 08:00modify4490.101.771271.746271.79127
13282025.08.01 13:45t/p4460.101.788481.743481.78848142.5220784.94
13292025.08.01 14:00t/p4470.101.788571.743571.78857142.5220927.45
13302025.08.01 14:01t/p4450.101.789631.744631.78963142.5121069.96
13312025.08.01 15:00buy4500.101.788640.000000.00000
13322025.08.01 15:00modify4500.101.788641.763641.80864
13332025.08.01 16:00buy4510.101.787120.000000.00000
13342025.08.01 16:00modify4510.101.787121.762121.80712
13352025.08.01 17:00buy4520.101.788260.000000.00000
13362025.08.01 17:00modify4520.101.788261.763261.80826
13372025.08.01 19:21t/p4480.101.790751.745751.79075142.5221212.47
13382025.08.01 19:22t/p4410.101.790991.745991.79099138.7421351.21
13392025.08.01 19:25t/p4490.101.791271.746271.79127142.5221493.73
13402025.08.01 19:30t/p4420.101.792661.747661.79266138.7421632.46
13412025.08.01 19:30t/p4440.101.792621.747621.79262138.7321771.19
13422025.08.01 20:00buy4530.101.792030.000000.00000
13432025.08.01 20:00modify4530.101.792031.767031.81203
13442025.08.03 21:34t/p4430.101.793161.748161.79316138.7421909.93
13452025.08.03 22:00buy4540.101.793440.000000.00000
13462025.08.03 22:00modify4540.101.793441.768441.81344
13472025.08.03 23:00buy4550.101.791660.000000.00000
13482025.08.03 23:00modify4550.101.791661.766661.81166
13492025.08.04 00:00buy4560.101.791510.000000.00000
13502025.08.04 00:00modify4560.101.791511.766511.81151
13512025.08.04 01:00buy4570.101.785680.000000.00000
13522025.08.04 01:00modify4570.101.785681.760681.80568
13532025.08.04 02:00buy4580.101.785240.000000.00000
13542025.08.04 02:00modify4580.101.785241.760241.80524
13552025.08.06 23:46t/p4400.101.793821.748821.79382135.9022045.83
13562025.08.07 00:00buy4590.101.794700.000000.00000
13572025.08.07 00:00modify4590.101.794701.769701.81470
13582025.08.15 17:09t/p4170.101.797761.752761.79776110.4122156.24
13592025.08.15 17:11t/p4090.101.797931.752931.79793110.4122266.65
13602025.08.15 17:18t/p4220.101.798141.753141.79814110.4222377.07
13612025.08.15 17:48t/p4180.101.798481.753481.79848110.4222487.49
13622025.08.15 17:49t/p4240.101.798561.753561.79856110.4122597.90
13632025.08.15 18:00buy4600.101.798860.000000.00000
13642025.08.15 18:00modify4600.101.798861.773861.81886
13652025.08.15 18:07t/p4230.101.798871.753871.79887110.4122708.30
13662025.08.15 19:00buy4610.101.799190.000000.00000
13672025.08.15 19:00modify4610.101.799191.774191.81919
13682025.08.15 20:00buy4620.101.798290.000000.00000
13692025.08.15 20:00modify4620.101.798291.773291.81829
13702025.08.17 22:00buy4630.101.799670.000000.00000
13712025.08.17 22:00modify4630.101.799671.774671.81967
13722025.08.17 23:00buy4640.101.798970.000000.00000
13732025.08.17 23:00modify4640.101.798971.773971.81897
13742025.08.18 00:00buy4650.101.797800.000000.00000
13752025.08.18 00:00modify4650.101.797801.772801.81780
13762025.08.19 14:56t/p4580.101.805241.760241.80524129.3022837.60
13772025.08.19 15:00buy4660.101.805610.000000.00000
13782025.08.19 15:00modify4660.101.805611.780611.82561
13792025.08.19 15:01t/p4570.101.805681.760681.80568129.3022966.90
13802025.08.19 16:00buy4670.101.805610.000000.00000
13812025.08.19 16:00modify4670.101.805611.780611.82561
13822025.08.20 02:19t/p4510.101.807121.762121.80712127.4123094.30
13832025.08.20 03:59t/p4520.101.808261.763261.80826127.4123221.71
13842025.08.20 08:05t/p4500.101.808641.763641.80864127.4023349.11
13852025.08.20 10:32t/p4370.101.811131.766131.81113116.0723465.17
13862025.08.20 10:32t/p4280.101.811141.766141.81114113.2423578.41
13872025.08.20 11:00buy4680.101.810490.000000.00000
13882025.08.20 11:00modify4680.101.810491.785491.83049
13892025.08.20 12:00buy4690.101.810620.000000.00000
13902025.08.20 12:00modify4690.101.810621.785621.83062
13912025.08.20 12:55t/p4270.101.811301.766301.81130113.2323691.65
13922025.08.20 13:00buy4700.101.811610.000000.00000
13932025.08.20 13:00modify4700.101.811611.786611.83161
13942025.08.20 13:32t/p4560.101.811511.766511.81151128.3523820.00
13952025.08.20 13:47t/p4350.101.811591.766591.81159116.0723936.06
13962025.08.20 13:48t/p4550.101.811661.766661.81166127.4124063.47
13972025.08.20 13:50t/p4530.101.812031.767031.81203127.4124190.88
13982025.08.20 13:56t/p4540.101.813441.768441.81344127.4024318.27
13992025.08.20 14:00buy4710.101.813940.000000.00000
14002025.08.20 14:00modify4710.101.813941.788941.83394
14012025.08.20 14:46t/p4590.101.814701.769701.81470133.0724451.35
14022025.08.20 15:00buy4720.101.814100.000000.00000
14032025.08.20 15:00modify4720.101.814101.789101.83410
14042025.08.20 16:00buy4730.101.812600.000000.00000
14052025.08.20 16:00modify4730.101.812601.787601.83260
14062025.08.20 17:00buy4740.101.812260.000000.00000
14072025.08.20 17:00modify4740.101.812261.787261.83226
14082025.08.20 18:00buy4750.101.813120.000000.00000
14092025.08.20 18:00modify4750.101.813121.788121.83312
14102025.08.20 19:00buy4760.101.812700.000000.00000
14112025.08.20 19:00modify4760.101.812701.787701.83270
14122025.08.20 20:00buy4770.101.811640.000000.00000
14132025.08.20 20:00modify4770.101.811641.786641.83164
14142025.08.20 21:00buy4780.101.810550.000000.00000
14152025.08.20 21:00modify4780.101.810551.785551.83055
14162025.08.20 22:00buy4790.101.811120.000000.00000
14172025.08.20 22:00modify4790.101.811121.786121.83112
14182025.08.27 01:36s/l4720.101.789101.789101.83410-185.9424265.41
14192025.08.27 01:36s/l4710.101.788941.788941.83394-185.9324079.48
14202025.08.27 02:00buy4800.101.790740.000000.00000
14212025.08.27 02:00modify4800.101.790741.765741.81074
14222025.08.27 03:00buy4810.101.792110.000000.00000
14232025.08.27 03:00modify4810.101.792111.767111.81211
14242025.08.27 14:52s/l4750.101.788121.788121.83312-185.9423893.54
14252025.08.27 14:56s/l4760.101.787701.787701.83270-185.9423707.60
14262025.08.27 14:56s/l4730.101.787601.787601.83260-185.9423521.66
14272025.08.27 14:59s/l4740.101.787261.787261.83226-185.9423335.72
14282025.08.27 15:00buy4820.101.787700.000000.00000
14292025.08.27 15:00modify4820.101.787701.762701.80770
14302025.08.27 16:00buy4830.101.787940.000000.00000
14312025.08.27 16:00modify4830.101.787941.762941.80794
14322025.08.27 17:00buy4840.101.788320.000000.00000
14332025.08.27 17:00modify4840.101.788321.763321.80832
14342025.08.27 18:00buy4850.101.787360.000000.00000
14352025.08.27 18:00modify4850.101.787361.762361.80736
14362025.08.27 18:18s/l4770.101.786641.786641.83164-185.9323149.79
14372025.08.27 18:26s/l4700.101.786611.786611.83161-185.9422963.85
14382025.08.27 19:00buy4860.101.786960.000000.00000
14392025.08.27 19:00modify4860.101.786961.761961.80696
14402025.08.27 20:00buy4870.101.787620.000000.00000
14412025.08.27 20:00modify4870.101.787621.762621.80762
14422025.08.28 08:31s/l4790.101.786121.786121.83112-188.7622775.08
14432025.08.28 08:48s/l4690.101.785621.785621.83062-188.7722586.31
14442025.08.28 08:49s/l4780.101.785551.785551.83055-188.7622397.55
14452025.08.28 08:49s/l4680.101.785491.785491.83049-188.7622208.78
14462025.08.28 09:00buy4880.101.786160.000000.00000
14472025.08.28 09:00modify4880.101.786161.761161.80616
14482025.08.28 10:00buy4890.101.786820.000000.00000
14492025.08.28 10:00modify4890.101.786821.761821.80682
14502025.08.28 11:00buy4900.101.788190.000000.00000
14512025.08.28 11:00modify4900.101.788191.763191.80819
14522025.08.28 12:00buy4910.101.787590.000000.00000
14532025.08.28 12:00modify4910.101.787591.762591.80759
14542025.09.03 13:02s/l4660.101.780611.780611.82561-193.4722015.31
14552025.09.03 13:02s/l4670.101.780611.780611.82561-193.4721821.83
14562025.09.03 14:00buy4920.101.782080.000000.00000
14572025.09.03 14:00modify4920.101.782081.757081.80208
14582025.09.03 15:00buy4930.101.782660.000000.00000
14592025.09.03 15:00modify4930.101.782661.757661.80266
14602025.09.09 21:06s/l4630.101.774671.774671.81967-201.0121620.83
14612025.09.09 21:15s/l4610.101.774191.774191.81919-201.0121419.82
14622025.09.09 22:00buy4940.101.778390.000000.00000
14632025.09.09 22:00modify4940.101.778391.753391.79839
14642025.09.09 23:00buy4950.101.778450.000000.00000
14652025.09.09 23:00modify4950.101.778451.753451.79845
14662025.09.10 02:58s/l4640.101.773971.773971.81897-201.9521217.86
14672025.09.10 03:00buy4960.101.774370.000000.00000
14682025.09.10 03:00modify4960.101.774371.749371.79437
14692025.09.10 03:06s/l4600.101.773861.773861.81886-201.9521015.91
14702025.09.10 03:40s/l4620.101.773291.773291.81829-201.9620813.95
14712025.09.10 03:45s/l4650.101.772801.772801.81780-201.0220612.93
14722025.09.10 04:00buy4970.101.773110.000000.00000
14732025.09.10 04:00modify4970.101.773111.748111.79311
14742025.09.10 05:00buy4980.101.771880.000000.00000
14752025.09.10 05:00modify4980.101.771881.746881.79188
14762025.09.10 06:00buy4990.101.771970.000000.00000
14772025.09.10 06:00modify4990.101.771971.746971.79197
14782025.09.10 14:15s/l4810.101.767111.767111.81211-192.5120420.42
14792025.09.10 15:00buy5000.101.769560.000000.00000
14802025.09.10 15:00modify5000.101.769561.744561.78956
14812025.09.10 21:05s/l4800.101.765741.765741.81074-192.5120227.91
14822025.09.10 22:00buy5010.101.769320.000000.00000
14832025.09.10 22:00modify5010.101.769321.744321.78932
14842025.09.11 15:40s/l4840.101.763321.763321.80832-195.3420032.56
14852025.09.11 15:40s/l4900.101.763191.763191.80819-192.5119840.05
14862025.09.11 15:40s/l4830.101.762941.762941.80794-195.3319644.72
14872025.09.11 15:41s/l4820.101.762701.762701.80770-195.3319449.39
14882025.09.11 15:42s/l4870.101.762621.762621.80762-195.3419254.05
14892025.09.11 15:42s/l4910.101.762591.762591.80759-192.5019061.54
14902025.09.11 15:44s/l4850.101.762361.762361.80736-195.3318866.21
14912025.09.11 15:56s/l4860.101.761961.761961.80696-195.3318670.88
14922025.09.11 16:00buy5020.101.762650.000000.00000
14932025.09.11 16:00modify5020.101.762651.737651.78265
14942025.09.11 16:15s/l4890.101.761821.761821.80682-192.5018478.38
14952025.09.11 16:24s/l4880.101.761161.761161.80616-192.5118285.87
14962025.09.11 17:00buy5030.101.762590.000000.00000
14972025.09.11 17:00modify5030.101.762591.737591.78259
14982025.09.11 18:00buy5040.101.762070.000000.00000
14992025.09.11 18:00modify5040.101.762071.737071.78207
15002025.09.11 19:00buy5050.101.761900.000000.00000
15012025.09.11 19:00modify5050.101.761901.736901.78190
15022025.09.11 20:00buy5060.101.761880.000000.00000
15032025.09.11 20:00modify5060.101.761881.736881.78188
15042025.09.11 22:00buy5070.101.761890.000000.00000
15052025.09.11 22:00modify5070.101.761891.736891.78189
15062025.09.11 23:00buy5080.101.761920.000000.00000
15072025.09.11 23:00modify5080.101.761921.736921.78192
15082025.09.12 00:00buy5090.101.760620.000000.00000
15092025.09.12 00:00modify5090.101.760621.735621.78062
15102025.09.12 01:00buy5100.101.759990.000000.00000
15112025.09.12 01:00modify5100.101.759991.734991.77999
15122025.09.12 02:00buy5110.101.761820.000000.00000
15132025.09.12 02:00modify5110.101.761821.736821.78182
15142025.09.17 18:45t/p5100.101.779991.734991.77999140.5918426.46
15152025.09.17 19:00buy5120.101.778270.000000.00000
15162025.09.17 19:00modify5120.101.778271.753271.79827
15172025.09.18 06:12t/p5090.101.780621.735621.78062137.7618564.22
15182025.09.18 07:00buy5130.101.781650.000000.00000
15192025.09.18 07:00modify5130.101.781651.756651.80165
15202025.09.18 07:02t/p5110.101.781821.736821.78182137.7718701.99
15212025.09.18 07:03t/p5060.101.781881.736881.78188136.8318838.82
15222025.09.18 07:03t/p5050.101.781901.736901.78190136.8318975.65
15232025.09.18 07:03t/p5070.101.781891.736891.78189136.8319112.48
15242025.09.18 07:03t/p5080.101.781921.736921.78192136.8219249.30
15252025.09.18 07:06t/p5040.101.782071.737071.78207136.8319386.13
15262025.09.18 08:00buy5140.101.781480.000000.00000
15272025.09.18 08:00modify5140.101.781481.756481.80148
15282025.09.18 09:00buy5150.101.782000.000000.00000
15292025.09.18 09:00modify5150.101.782001.757001.80200
15302025.09.18 10:00buy5160.101.779490.000000.00000
15312025.09.18 10:00modify5160.101.779491.754491.79949
15322025.09.18 11:00buy5170.101.778940.000000.00000
15332025.09.18 11:00modify5170.101.778941.753941.79894
15342025.09.18 12:00buy5180.101.777990.000000.00000
15352025.09.18 12:00modify5180.101.777991.752991.79799
15362025.09.18 13:00buy5190.101.779080.000000.00000
15372025.09.18 13:00modify5190.101.779081.754081.79908
15382025.09.18 20:37t/p5030.101.782591.737591.78259136.8319522.96
15392025.09.18 22:00buy5200.101.782470.000000.00000
15402025.09.18 22:00modify5200.101.782471.757471.80247
15412025.09.19 00:32t/p5020.101.782651.737651.78265135.8919658.85
15422025.09.19 01:00buy5210.101.782880.000000.00000
15432025.09.19 01:00modify5210.101.782881.757881.80288
15442025.09.23 00:33t/p5010.101.789321.744321.78932131.1619790.01
15452025.09.23 00:33t/p5000.101.789561.744561.78956131.1619921.18
15462025.09.23 01:00buy5220.101.790050.000000.00000
15472025.09.23 01:00modify5220.101.790051.765051.81005
15482025.09.23 01:39t/p4980.101.791881.746881.79188131.1520052.33
15492025.09.23 01:39t/p4990.101.791971.746971.79197131.1620183.50
15502025.09.23 02:00buy5230.101.792060.000000.00000
15512025.09.23 02:00modify5230.101.792061.767061.81206
15522025.09.23 02:35t/p4970.101.793111.748111.79311131.1620314.66
15532025.09.23 03:00buy5240.101.792840.000000.00000
15542025.09.23 03:00modify5240.101.792841.767841.81284
15552025.09.23 04:00buy5250.101.792380.000000.00000
15562025.09.23 04:00modify5250.101.792381.767381.81238
15572025.09.23 05:00buy5260.101.792510.000000.00000
15582025.09.23 05:00modify5260.101.792511.767511.81251
15592025.10.06 07:40s/l5240.101.767841.767841.81284-191.5820123.08
15602025.10.06 07:41s/l5260.101.767511.767511.81251-191.5819931.51
15612025.10.06 07:41s/l5250.101.767381.767381.81238-191.5819739.93
15622025.10.06 07:41s/l5230.101.767061.767061.81206-191.5819548.36
15632025.10.06 08:00buy5270.101.766180.000000.00000
15642025.10.06 08:00modify5270.101.766181.741181.78618
15652025.10.06 08:01s/l5220.101.765051.765051.81005-191.5819356.78
15662025.10.06 09:00buy5280.101.768250.000000.00000
15672025.10.06 09:00modify5280.101.768251.743251.78825
15682025.10.06 10:00buy5290.101.768620.000000.00000
15692025.10.06 10:00modify5290.101.768621.743621.78862
15702025.10.06 11:00buy5300.101.768880.000000.00000
15712025.10.06 11:00modify5300.101.768881.743881.78888
15722025.10.06 12:00buy5310.101.769810.000000.00000
15732025.10.06 12:00modify5310.101.769811.744811.78981
15742025.10.09 12:24s/l5210.101.757881.757881.80288-198.1919158.59
15752025.10.09 12:33s/l4930.101.757661.757661.80266-215.1818943.41
15762025.10.09 12:34s/l5200.101.757471.757471.80247-199.1318744.28
15772025.10.09 12:38s/l4920.101.757081.757081.80208-215.1818529.10
15782025.10.09 13:00buy5320.101.758530.000000.00000
15792025.10.09 13:00modify5320.101.758531.733531.77853
15802025.10.09 14:00buy5330.101.762260.000000.00000
15812025.10.09 14:00modify5330.101.762261.737261.78226
15822025.10.09 15:00buy5340.101.764820.000000.00000
15832025.10.09 15:00modify5340.101.764821.739821.78482
15842025.10.09 16:00buy5350.101.763790.000000.00000
15852025.10.09 16:00modify5350.101.763791.738791.78379
15862025.10.10 15:08t/p5320.101.778531.733531.77853142.5018671.59
15872025.10.10 15:17t/p5330.101.782261.737261.78226142.5018814.09
15882025.10.10 15:18t/p5350.101.783791.738791.78379142.5018956.58
15892025.10.10 15:21t/p5340.101.784821.739821.78482142.5019099.08
15902025.10.10 15:21t/p5270.101.786181.741181.78618137.7719236.85
15912025.10.10 15:25t/p5280.101.788251.743251.78825137.7719374.63
15922025.10.10 15:25t/p5290.101.788621.743621.78862137.7719512.40
15932025.10.10 15:25t/p5300.101.788881.743881.78888137.7719650.18
15942025.10.10 15:27t/p5310.101.789811.744811.78981137.7719787.95
15952025.10.10 16:00close5190.101.788341.754081.7990845.6419833.59
15962025.10.10 16:00close5180.101.788341.752991.7979953.4619887.04
15972025.10.10 16:00close5170.101.788341.753941.7989446.6419933.68
15982025.10.10 16:00close5160.101.788341.754491.7994942.7019976.37
15992025.10.10 16:00close5150.101.788341.757001.8020024.7020001.07
16002025.10.10 16:00close5140.101.788341.756481.8014828.4320029.49
16012025.10.10 16:00close5130.101.788341.756651.8016527.2120056.70
16022025.10.10 16:00close5120.101.788341.753271.7982748.6120105.31
16032025.10.10 16:00close4960.101.788341.749371.7943769.9720175.28
16042025.10.10 16:00close4950.101.788341.753451.7984539.7720215.05
16052025.10.10 16:00close4940.101.788341.753391.7983940.2020255.25
16062025.10.10 18:00sell5360.101.787970.000000.00000
16072025.10.10 18:00modify5360.101.787971.812971.76797
16082025.10.10 19:00sell5370.101.790280.000000.00000
16092025.10.10 19:00modify5370.101.790281.815281.77028
16102025.10.10 20:00sell5380.101.790800.000000.00000
16112025.10.10 20:00modify5380.101.790801.815801.77080
16122025.10.12 22:00sell5390.101.786760.000000.00000
16132025.10.12 22:00modify5390.101.786761.811761.76676
16142025.10.12 23:00sell5400.101.785550.000000.00000
16152025.10.12 23:00modify5400.101.785551.810551.76555
16162025.10.13 00:00sell5410.101.785370.000000.00000
16172025.10.13 00:00modify5410.101.785371.810371.76537
16182025.10.13 01:00sell5420.101.782910.000000.00000
16192025.10.13 01:00modify5420.101.782911.807911.76291
16202025.10.13 02:00sell5430.101.780180.000000.00000
16212025.10.13 02:00modify5430.101.780181.805181.76018
16222025.10.13 03:00sell5440.101.780580.000000.00000
16232025.10.13 03:00modify5440.101.780581.805581.76058
16242025.10.13 04:00sell5450.101.782980.000000.00000
16252025.10.13 04:00modify5450.101.782981.807981.76298
16262025.10.13 05:00sell5460.101.781470.000000.00000
16272025.10.13 05:00modify5460.101.781471.806471.76147
16282025.10.13 06:00sell5470.101.780650.000000.00000
16292025.10.13 06:00modify5470.101.780651.805651.76065
16302025.10.13 07:00sell5480.101.781920.000000.00000
16312025.10.13 07:00modify5480.101.781921.806921.76192
16322025.10.13 08:00sell5490.101.778480.000000.00000
16332025.10.13 08:00modify5490.101.778481.803481.75848
16342025.10.13 09:00sell5500.101.776480.000000.00000
16352025.10.13 09:00modify5500.101.776481.801481.75648
16362025.10.13 10:00sell5510.101.777300.000000.00000
16372025.10.13 10:00modify5510.101.777301.802301.75730
16382025.10.13 11:00sell5520.101.776350.000000.00000
16392025.10.13 11:00modify5520.101.776351.801351.75635
16402025.10.13 12:00sell5530.101.777580.000000.00000
16412025.10.13 12:00modify5530.101.777581.802581.75758
16422025.10.13 13:00sell5540.101.777280.000000.00000
16432025.10.13 13:00modify5540.101.777281.802281.75728
16442025.10.13 14:00sell5550.101.775660.000000.00000
16452025.10.13 14:00modify5550.101.775661.800661.75566
16462025.10.16 16:30s/l5550.101.800661.800661.75566-178.3220076.93
16472025.10.16 16:32s/l5520.101.801351.801351.75635-178.3219898.62
16482025.10.16 16:32s/l5500.101.801481.801481.75648-178.3319720.29
16492025.10.16 16:32s/l5510.101.802301.802301.75730-178.3319541.97
16502025.10.16 16:32s/l5540.101.802281.802281.75728-178.3219363.65
16512025.10.16 16:32s/l5530.101.802581.802581.75758-178.3319185.33
16522025.10.16 16:33s/l5490.101.803481.803481.75848-178.3219007.01
16532025.10.16 17:00sell5560.101.798950.000000.00000
16542025.10.16 17:00modify5560.101.798951.823951.77895
16552025.10.16 18:00sell5570.101.802420.000000.00000
16562025.10.16 18:00modify5570.101.802421.827421.78242
16572025.10.16 18:11s/l5430.101.805181.805181.76018-178.3318828.69
16582025.10.16 18:12s/l5440.101.805581.805581.76058-178.3318650.36
16592025.10.16 18:12s/l5470.101.805651.805651.76065-178.3318472.04
16602025.10.16 19:00sell5580.101.802630.000000.00000
16612025.10.16 19:00modify5580.101.802631.827631.78263
16622025.10.16 20:00sell5590.101.802610.000000.00000
16632025.10.16 20:00modify5590.101.802611.827611.78261
16642025.10.16 21:00sell5600.101.801300.000000.00000
16652025.10.16 21:00modify5600.101.801301.826301.78130
16662025.10.16 22:00sell5610.101.801720.000000.00000
16672025.10.16 22:00modify5610.101.801721.826721.78172
16682025.10.16 23:00sell5620.101.803040.000000.00000
16692025.10.16 23:00modify5620.101.803041.828041.78304
16702025.10.16 23:48s/l5460.101.806471.806471.76147-178.3318293.71
16712025.10.16 23:49s/l5480.101.806921.806921.76192-178.3318115.39
16722025.10.17 00:00sell5630.101.804750.000000.00000
16732025.10.17 00:00modify5630.101.804751.829751.78475
16742025.10.17 01:00sell5640.101.805380.000000.00000
16752025.10.17 01:00modify5640.101.805381.830381.78538
16762025.10.17 01:50s/l5420.101.807911.807911.76291-178.1217937.26
16772025.10.17 01:50s/l5450.101.807981.807981.76298-178.1117759.15
16782025.10.17 02:00sell5650.101.807780.000000.00000
16792025.10.17 02:00modify5650.101.807781.832781.78778
16802025.10.17 02:44s/l5410.101.810371.810371.76537-178.1117581.03
16812025.10.17 03:00sell5660.101.809270.000000.00000
16822025.10.17 03:00modify5660.101.809271.834271.78927
16832025.10.17 03:34s/l5400.101.810551.810551.76555-177.9217403.11
16842025.10.17 03:43s/l5390.101.811761.811761.76676-177.9117225.19
16852025.10.17 04:00sell5670.101.810540.000000.00000
16862025.10.17 04:00modify5670.101.810541.835541.79054
16872025.10.17 05:00sell5680.101.808550.000000.00000
16882025.10.17 05:00modify5680.101.808551.833551.78855
16892025.10.17 06:00sell5690.101.809990.000000.00000
16902025.10.17 06:00modify5690.101.809991.834991.78999
16912025.10.17 07:00sell5700.101.810360.000000.00000
16922025.10.17 07:00modify5700.101.810361.835361.79036
16932025.10.17 07:09s/l5360.101.812971.812971.76797-177.9117047.28
16942025.10.17 07:15s/l5370.101.815281.815281.77028-177.9116869.37
16952025.10.17 07:17s/l5380.101.815801.815801.77080-177.9116691.45
16962025.10.17 08:00sell5710.101.812130.000000.00000
16972025.10.17 08:00modify5710.101.812131.837131.79213
16982025.10.17 09:00sell5720.101.810700.000000.00000
16992025.10.17 09:00modify5720.101.810701.835701.79070
17002025.10.17 10:00sell5730.101.809040.000000.00000
17012025.10.17 10:00modify5730.101.809041.834041.78904
17022025.10.17 11:00sell5740.101.804440.000000.00000
17032025.10.17 11:00modify5740.101.804441.829441.78444
17042025.10.17 12:00sell5750.101.801300.000000.00000
17052025.10.17 12:00modify5750.101.801301.826301.78130
17062025.10.19 22:24t/p5710.101.792131.837131.79213143.4616834.91
17072025.10.19 23:00sell5760.101.791410.000000.00000
17082025.10.19 23:00modify5760.101.791411.816411.77141
17092025.10.20 14:56t/p5720.101.790701.835701.79070143.6616978.58
17102025.10.20 14:57t/p5670.101.790541.835541.79054143.6617122.24
17112025.10.20 14:58t/p5700.101.790361.835361.79036143.6617265.90
17122025.10.20 15:00sell5770.101.789670.000000.00000
17132025.10.20 15:00modify5770.101.789671.814671.76967
17142025.10.20 15:10t/p5690.101.789991.834991.78999143.6617409.56
17152025.10.20 15:37t/p5660.101.789271.834271.78927143.6617553.22
17162025.10.20 15:39t/p5730.101.789041.834041.78904143.6617696.88
17172025.10.20 15:45t/p5680.101.788551.833551.78855143.6617840.54
17182025.10.20 16:00sell5780.101.788710.000000.00000
17192025.10.20 16:00modify5780.101.788711.813711.76871
17202025.10.20 17:00sell5790.101.788270.000000.00000
17212025.10.20 17:00modify5790.101.788271.813271.76827
17222025.10.20 17:38t/p5650.101.787781.832781.78778143.6617984.20
17232025.10.20 18:00sell5800.101.787580.000000.00000
17242025.10.20 18:00modify5800.101.787581.812581.76758
17252025.10.20 19:00sell5810.101.787600.000000.00000
17262025.10.20 19:00modify5810.101.787601.812601.76760
17272025.10.20 20:00sell5820.101.786960.000000.00000
17282025.10.20 20:00modify5820.101.786961.811961.76696
17292025.10.20 21:05t/p5640.101.785381.830381.78538143.6618127.86
17302025.10.20 22:00sell5830.101.786670.000000.00000
17312025.10.20 22:00modify5830.101.786671.811671.76667
17322025.10.20 23:00sell5840.101.786580.000000.00000
17332025.10.20 23:00modify5840.101.786581.811581.76658
17342025.10.21 00:00sell5850.101.786850.000000.00000
17352025.10.21 00:00modify5850.101.786851.811851.76685
17362025.10.22 06:04t/p5630.101.784751.829751.78475144.0618271.93
17372025.10.22 06:06t/p5740.101.784441.829441.78444144.0618415.99
17382025.10.22 07:00sell5860.101.784190.000000.00000
17392025.10.22 07:00modify5860.101.784191.809191.76419
17402025.10.22 08:00sell5870.101.783810.000000.00000
17412025.10.22 08:00modify5870.101.783811.808811.76381
17422025.10.23 07:03t/p5620.101.783041.828041.78304144.8718560.85
17432025.10.23 07:04t/p5580.101.782631.827631.78263144.8718705.72
17442025.10.23 07:04t/p5590.101.782611.827611.78261144.8718850.59
17452025.10.23 07:04t/p5570.101.782421.827421.78242144.8718995.45
17462025.10.23 08:00sell5880.101.783100.000000.00000
17472025.10.23 08:00modify5880.101.783101.808101.76310
17482025.10.23 08:48t/p5610.101.781721.826721.78172144.8719140.32
17492025.10.23 08:50t/p5600.101.781301.826301.78130144.8719285.19
17502025.10.23 08:50t/p5750.101.781301.826301.78130144.6719429.85
17512025.10.23 09:00sell5890.101.781550.000000.00000
17522025.10.23 09:00modify5890.101.781551.806551.76155
17532025.10.23 10:00sell5900.101.780230.000000.00000
17542025.10.23 10:00modify5900.101.780231.805231.76023
17552025.10.23 11:00sell5910.101.781290.000000.00000
17562025.10.23 11:00modify5910.101.781291.806291.76129
17572025.10.23 12:00sell5920.101.782100.000000.00000
17582025.10.23 12:00modify5920.101.782101.807101.76210
17592025.10.23 13:00sell5930.101.783290.000000.00000
17602025.10.23 13:00modify5930.101.783291.808291.76329
17612025.10.23 14:00sell5940.101.783090.000000.00000
17622025.10.23 14:00modify5940.101.783091.808091.76309
17632025.10.26 21:06t/p5560.101.778951.823951.77895145.0519574.90
17642025.10.26 22:00sell5950.101.777830.000000.00000
17652025.10.26 22:00modify5950.101.777831.802831.75783
17662025.10.28 15:58t/p5760.101.771411.816411.77141145.2519720.15
17672025.10.28 16:00sell5960.101.770610.000000.00000
17682025.10.28 16:00modify5960.101.770611.795611.75061
17692025.10.28 16:30t/p5770.101.769671.814671.76967145.0519865.20
17702025.10.28 17:00sell5970.101.770890.000000.00000
17712025.10.28 17:00modify5970.101.770891.795891.75089
17722025.10.28 21:00t/p5780.101.768711.813711.76871145.0520010.24
17732025.10.28 21:00sell5980.101.768280.000000.00000
17742025.10.28 21:00modify5980.101.768281.793281.74828
17752025.10.29 00:30t/p5790.101.768271.813271.76827145.2420155.48
17762025.10.29 00:30t/p5800.101.767581.812581.76758145.2520300.73
17772025.10.29 00:30t/p5810.101.767601.812601.76760145.2520445.98
17782025.10.29 00:30t/p5820.101.766961.811961.76696145.2520591.23
17792025.10.29 00:30t/p5830.101.766671.811671.76667145.2520736.48
17802025.10.29 00:30t/p5850.101.766851.811851.76685145.0520881.52
17812025.10.29 00:30t/p5840.101.766581.811581.76658145.2421026.76
17822025.10.29 01:00sell5990.101.766400.000000.00000
17832025.10.29 01:00modify5990.101.766401.791401.74640
17842025.10.29 02:00sell6000.101.766040.000000.00000
17852025.10.29 02:00modify6000.101.766041.791041.74604
17862025.10.29 03:00sell6010.101.764760.000000.00000
17872025.10.29 03:00modify6010.101.764761.789761.74476
17882025.10.29 03:35t/p5860.101.764191.809191.76419144.8521171.61
17892025.10.29 03:45t/p5870.101.763811.808811.76381144.8521316.45
17902025.10.29 04:00sell6020.101.763010.000000.00000
17912025.10.29 04:00modify6020.101.763011.788011.74301
17922025.10.29 04:00t/p5930.101.763291.808291.76329144.2421460.70
17932025.10.29 05:00sell6030.101.763730.000000.00000
17942025.10.29 05:00modify6030.101.763731.788731.74373
17952025.10.29 05:21t/p5880.101.763101.808101.76310144.2421604.94
17962025.10.29 05:21t/p5940.101.763091.808091.76309144.2321749.18
17972025.10.29 05:33t/p5920.101.762101.807101.76210144.2321893.41
17982025.10.29 05:44t/p5890.101.761551.806551.76155144.2422037.65
17992025.10.29 05:52t/p5910.101.761291.806291.76129144.2422181.90
18002025.10.29 06:00sell6040.101.761920.000000.00000
18012025.10.29 06:00modify6040.101.761921.786921.74192
18022025.10.29 06:32t/p5900.101.760231.805231.76023144.2422326.14
18032025.10.29 07:00sell6050.101.759640.000000.00000
18042025.10.29 07:00modify6050.101.759641.784641.73964
18052025.10.29 08:00sell6060.101.759080.000000.00000
18062025.10.29 08:00modify6060.101.759081.784081.73908
18072025.10.29 09:00sell6070.101.762330.000000.00000
18082025.10.29 09:00modify6070.101.762331.787331.74233
18092025.10.29 10:00sell6080.101.763830.000000.00000
18102025.10.29 10:00modify6080.101.763831.788831.74383
18112025.10.29 11:00sell6090.101.764350.000000.00000
18122025.10.29 11:00modify6090.101.764351.789351.74435
18132025.10.29 12:00sell6100.101.764630.000000.00000
18142025.10.29 12:00modify6100.101.764631.789631.74463
18152025.10.29 13:00sell6110.101.763310.000000.00000
18162025.10.29 13:00modify6110.101.763311.788311.74331
18172025.10.29 14:00sell6120.101.762100.000000.00000
18182025.10.29 14:00modify6120.101.762101.787101.74210
18192025.10.29 15:00sell6130.101.763820.000000.00000
18202025.10.29 15:00modify6130.101.763821.788821.74382
18212025.10.29 16:00sell6140.101.764010.000000.00000
18222025.10.29 16:00modify6140.101.764011.789011.74401
18232025.11.03 08:52t/p5950.101.757831.802831.75783145.0522471.19
18242025.11.03 09:00sell6150.101.756380.000000.00000
18252025.11.03 09:00modify6150.101.756381.781381.73638
18262025.11.06 15:33s/l6150.101.781381.781381.73638-178.2822292.91
18272025.11.06 15:57s/l6060.101.784081.784081.73908-177.2722115.64
18282025.11.06 16:17s/l6050.101.784641.784641.73964-177.2621938.38
18292025.11.06 18:00sell6160.101.781460.000000.00000
18302025.11.06 18:00modify6160.101.781461.806461.76146
18312025.11.06 19:00sell6170.101.781560.000000.00000
18322025.11.06 19:00modify6170.101.781561.806561.76156
18332025.11.06 20:00sell6180.101.780420.000000.00000
18342025.11.06 20:00modify6180.101.780421.805421.76042
18352025.11.07 14:37s/l6040.101.786921.786921.74192-177.0621761.32
18362025.11.07 14:37s/l6120.101.787101.787101.74210-177.0621584.26
18372025.11.07 14:38s/l6070.101.787331.787331.74233-177.0621407.20
18382025.11.07 14:39s/l6020.101.788011.788011.74301-177.0521230.15
18392025.11.07 15:00sell6190.101.784610.000000.00000
18402025.11.07 15:00modify6190.101.784611.809611.76461
18412025.11.07 15:06s/l6110.101.788311.788311.74331-177.0621053.09
18422025.11.07 15:34s/l6030.101.788731.788731.74373-177.0620876.03
18432025.11.07 15:36s/l6080.101.788831.788831.74383-177.0520698.98
18442025.11.07 15:36s/l6130.101.788821.788821.74382-177.0520521.93
18452025.11.07 15:45s/l6140.101.789011.789011.74401-177.0620344.87
18462025.11.07 15:46s/l6090.101.789351.789351.74435-177.0520167.82
18472025.11.07 15:46s/l6100.101.789631.789631.74463-177.0519990.77
18482025.11.07 15:47s/l6010.101.789761.789761.74476-177.0519813.72
18492025.11.07 16:00sell6200.101.787830.000000.00000
18502025.11.07 16:00modify6200.101.787831.812831.76783
18512025.11.07 17:00sell6210.101.788000.000000.00000
18522025.11.07 17:00modify6210.101.788001.813001.76800
18532025.11.07 18:00sell6220.101.785890.000000.00000
18542025.11.07 18:00modify6220.101.785891.810891.76589
18552025.11.07 19:00sell6230.101.783750.000000.00000
18562025.11.07 19:00modify6230.101.783751.808751.76375
18572025.11.07 20:00sell6240.101.779700.000000.00000
18582025.11.07 20:00modify6240.101.779701.804701.75970
18592025.11.07 21:00sell6250.101.779630.000000.00000
18602025.11.07 21:00modify6250.101.779631.804631.75963
18612025.11.09 23:00sell6260.101.780100.000000.00000
18622025.11.09 23:00modify6260.101.780101.805101.76010
18632025.11.10 00:00sell6270.101.775250.000000.00000
18642025.11.10 00:00modify6270.101.775251.800251.75525
18652025.11.10 01:00sell6280.101.775530.000000.00000
18662025.11.10 01:00modify6280.101.775531.800531.75553
18672025.11.10 02:00sell6290.101.773320.000000.00000
18682025.11.10 02:00modify6290.101.773321.798321.75332
18692025.11.10 03:00sell6300.101.772870.000000.00000
18702025.11.10 03:00modify6300.101.772871.797871.75287
18712025.11.10 17:53t/p6210.101.768001.813001.76800143.6119957.33
18722025.11.10 17:54t/p6200.101.767831.812831.76783143.6120100.95
18732025.11.10 18:00sell6310.101.768040.000000.00000
18742025.11.10 18:00modify6310.101.768041.793041.74804
18752025.11.10 19:00sell6320.101.767960.000000.00000
18762025.11.10 19:00modify6320.101.767961.792961.74796
18772025.11.13 00:32t/p6220.101.765891.810891.76589144.6220245.56
18782025.11.13 01:00sell6330.101.767220.000000.00000
18792025.11.13 01:00modify6330.101.767221.792221.74722
18802025.11.13 07:24t/p6190.101.764611.809611.76461144.6220390.18
18812025.11.13 07:26t/p6230.101.763751.808751.76375144.6220534.79
18822025.11.13 13:00sell6340.101.770320.000000.00000
18832025.11.13 13:00modify6340.101.770321.795321.75032
18842025.11.13 14:00sell6350.101.773130.000000.00000
18852025.11.13 14:00modify6350.101.773131.798131.75313
18862025.11.18 04:10s/l6000.101.791041.791041.74604-175.2420359.55
18872025.11.18 04:11s/l5990.101.791401.791401.74640-175.2420184.31
18882025.11.18 04:16s/l6330.101.792221.792221.74722-178.6620005.65
18892025.11.18 04:18s/l6320.101.792961.792961.74796-177.6419828.01
18902025.11.18 04:18s/l6310.101.793041.793041.74804-177.6519650.36
18912025.11.18 04:18s/l5980.101.793281.793281.74828-175.0419475.32
18922025.11.18 05:00sell6360.101.789820.000000.00000
18932025.11.18 05:00modify6360.101.789821.814821.76982
18942025.11.18 06:00sell6370.101.789220.000000.00000
18952025.11.18 06:00modify6370.101.789221.814221.76922
18962025.11.18 07:00sell6380.101.790320.000000.00000
18972025.11.18 07:00modify6380.101.790321.815321.77032
18982025.11.18 08:00sell6390.101.787220.000000.00000
18992025.11.18 08:00modify6390.101.787221.812221.76722
19002025.11.18 09:00sell6400.101.785420.000000.00000
19012025.11.18 09:00modify6400.101.785421.810421.76542
19022025.11.18 10:00sell6410.101.783970.000000.00000
19032025.11.18 10:00modify6410.101.783971.808971.76397
19042025.11.25 14:44s/l6340.101.795321.795321.75032-177.2219298.10
19052025.11.25 14:45s/l5960.101.795611.795611.75061-173.6019124.49
19062025.11.25 14:45s/l5970.101.795891.795891.75089-173.5918950.90
19072025.11.25 14:48s/l6300.101.797871.797871.75287-176.2218774.68
19082025.11.25 15:00sell6420.101.792040.000000.00000
19092025.11.25 15:00modify6420.101.792041.817041.77204
19102025.11.25 16:00sell6430.101.793340.000000.00000
19112025.11.25 16:00modify6430.101.793341.818341.77334
19122025.11.25 17:00sell6440.101.790650.000000.00000
19132025.11.25 17:00modify6440.101.790651.815651.77065
19142025.11.25 18:00sell6450.101.789500.000000.00000
19152025.11.25 18:00modify6450.101.789501.814501.76950
19162025.11.28 01:17t/p6430.101.773341.818341.77334144.3918919.08
19172025.11.28 02:00sell6460.101.772390.000000.00000
19182025.11.28 02:00modify6460.101.772391.797391.75239
19192025.11.28 02:47t/p6420.101.772041.817041.77204144.3919063.47
19202025.11.28 03:00sell6470.101.772210.000000.00000
19212025.11.28 03:00modify6470.101.772211.797211.75221
19222025.11.28 14:37t/p6440.101.770651.815651.77065144.4019207.88
19232025.11.28 15:00sell6480.101.772070.000000.00000
19242025.11.28 15:00modify6480.101.772071.797071.75207
19252025.11.28 15:33t/p6380.101.770321.815321.77032145.8119353.69
19262025.11.28 15:34t/p6360.101.769821.814821.76982145.8119499.50
19272025.11.28 15:56t/p6450.101.769501.814501.76950144.4019643.90
19282025.11.28 16:00sell6490.101.769900.000000.00000
19292025.11.28 16:00modify6490.101.769901.794901.74990
19302025.11.28 17:00sell6500.101.770620.000000.00000
19312025.11.28 17:00modify6500.101.770621.795621.75062
19322025.11.28 18:00sell6510.101.770970.000000.00000
19332025.11.28 18:00modify6510.101.770971.795971.75097
19342025.11.28 21:59t/p6370.101.769221.814221.76922145.8219789.72
19352025.11.30 22:00sell6520.101.771480.000000.00000
19362025.11.30 22:00modify6520.101.771481.796481.75148
19372025.12.02 15:48t/p6390.101.767221.812221.76722146.2119935.94
19382025.12.02 16:00sell6530.101.766540.000000.00000
19392025.12.02 16:00modify6530.101.766541.791541.74654
19402025.12.04 00:08t/p6400.101.765421.810421.76542147.0220082.95
19412025.12.04 01:00sell6540.101.764510.000000.00000
19422025.12.04 01:00modify6540.101.764511.789511.74451
19432025.12.04 03:49t/p6410.101.763971.808971.76397147.0220229.97
19442025.12.04 04:00sell6550.101.763460.000000.00000
19452025.12.04 04:00modify6550.101.763461.788461.74346
19462025.12.04 16:32t/p6170.101.761561.806561.76156149.0320379.00
19472025.12.04 16:32t/p6160.101.761461.806461.76146149.0420528.03
19482025.12.04 17:00sell6560.101.761680.000000.00000
19492025.12.04 17:00modify6560.101.761681.786681.74168
19502025.12.04 18:00sell6570.101.761760.000000.00000
19512025.12.04 18:00modify6570.101.761761.786761.74176
19522025.12.04 22:00t/p6180.101.760421.805421.76042149.0320677.06
19532025.12.04 22:00t/p6260.101.760101.805101.76010148.8420825.89
19542025.12.04 22:00sell6580.101.759390.000000.00000
19552025.12.04 22:00modify6580.101.759391.784391.73939
19562025.12.04 23:00sell6590.101.761810.000000.00000
19572025.12.04 23:00modify6590.101.761811.786811.74181
19582025.12.05 06:52t/p6240.101.759701.804701.75970149.0420974.93
19592025.12.05 06:54t/p6250.101.759631.804631.75963149.0421123.97
19602025.12.05 07:00sell6600.101.759560.000000.00000
19612025.12.05 07:00modify6600.101.759561.784561.73956
19622025.12.05 08:00sell6610.101.760380.000000.00000
19632025.12.05 08:00modify6610.101.760381.785381.74038
19642025.12.05 12:21t/p6280.101.755531.800531.75553148.8321272.79
19652025.12.05 12:23t/p6270.101.755251.800251.75525148.8321421.62
19662025.12.05 13:00sell6620.101.755090.000000.00000
19672025.12.05 13:00modify6620.101.755091.780091.73509
19682025.12.05 14:00sell6630.101.754280.000000.00000
19692025.12.05 14:00modify6630.101.754281.779281.73428
19702025.12.05 21:56t/p6290.101.753321.798321.75332148.8321570.44
19712025.12.05 21:58t/p6350.101.753131.798131.75313147.8221718.26
19722025.12.07 22:04t/p6460.101.752391.797391.75239144.8121863.07
19732025.12.07 22:04t/p6470.101.752211.797211.75221144.8122007.87
19742025.12.07 23:00sell6640.101.755350.000000.00000
19752025.12.07 23:00modify6640.101.755351.780351.73535
19762025.12.08 00:00sell6650.101.754340.000000.00000
19772025.12.08 00:00modify6650.101.754341.779341.73434
19782025.12.08 01:00sell6660.101.754490.000000.00000
19792025.12.08 01:00modify6660.101.754491.779491.73449
19802025.12.08 02:00sell6670.101.753860.000000.00000
19812025.12.08 02:00modify6670.101.753861.778861.73386
19822025.12.09 04:35t/p6480.101.752071.797071.75207145.2022153.07
19832025.12.09 05:00sell6680.101.752500.000000.00000
19842025.12.09 05:00modify6680.101.752501.777501.73250
19852025.12.09 14:29t/p6520.101.751481.796481.75148145.2022298.27
19862025.12.09 14:58t/p6510.101.750971.795971.75097145.2022443.47
19872025.12.09 15:00sell6690.101.750670.000000.00000
19882025.12.09 15:00modify6690.101.750671.775671.73067
19892025.12.09 15:00t/p6500.101.750621.795621.75062145.2022588.67
19902025.12.09 15:26t/p6490.101.749901.794901.74990145.2022733.87
19912025.12.09 16:00sell6700.101.750240.000000.00000
19922025.12.09 16:00modify6700.101.750241.775241.73024
19932025.12.09 17:00sell6710.101.749500.000000.00000
19942025.12.09 17:00modify6710.101.749501.774501.72950
19952025.12.09 18:00sell6720.101.750930.000000.00000
19962025.12.09 18:00modify6720.101.750931.775931.73093
19972025.12.16 01:39s/l6710.101.774501.774501.72950-177.8422556.02
19982025.12.16 01:39s/l6700.101.775241.775241.73024-177.8422378.18
19992025.12.16 02:00sell6730.101.774490.000000.00000
20002025.12.16 02:00modify6730.101.774491.799491.75449
20012025.12.16 03:00sell6740.101.773190.000000.00000
20022025.12.16 03:00modify6740.101.773191.798191.75319
20032025.12.16 15:23s/l6690.101.775671.775671.73067-177.8422200.34
20042025.12.16 15:25s/l6720.101.775931.775931.73093-177.8422022.49
20052025.12.16 16:00sell6750.101.772650.000000.00000
20062025.12.16 16:00modify6750.101.772651.797651.75265
20072025.12.16 17:00sell6760.101.773460.000000.00000
20082025.12.16 17:00modify6760.101.773461.798461.75346
20092025.12.17 15:42s/l6680.101.777501.777501.73250-177.6421844.85
20102025.12.17 16:00sell6770.101.777580.000000.00000
20112025.12.17 16:00modify6770.101.777581.802581.75758
20122025.12.17 16:34s/l6670.101.778861.778861.73386-177.4421667.41
20132025.12.17 17:00sell6780.101.777870.000000.00000
20142025.12.17 17:00modify6780.101.777871.802871.75787
20152025.12.17 18:41s/l6630.101.779281.779281.73428-177.2421490.17
20162025.12.17 18:41s/l6650.101.779341.779341.73434-177.4421312.73
20172025.12.17 18:41s/l6660.101.779491.779491.73449-177.4421135.28
20182025.12.17 19:00sell6790.101.779240.000000.00000
20192025.12.17 19:00modify6790.101.779241.804241.75924
20202025.12.17 20:00sell6800.101.778200.000000.00000
20212025.12.17 20:00modify6800.101.778201.803201.75820
20222025.12.17 21:00sell6810.101.777520.000000.00000
20232025.12.17 21:00modify6810.101.777521.802521.75752
20242025.12.18 01:19s/l6620.101.780091.780091.73509-176.6420958.65
20252025.12.18 01:21s/l6640.101.780351.780351.73535-176.6420782.01
20262025.12.18 02:00sell6820.101.778600.000000.00000
20272025.12.18 02:00modify6820.101.778601.803601.75860
20282025.12.18 03:00sell6830.101.779230.000000.00000
20292025.12.18 03:00modify6830.101.779231.804231.75923
20302025.12.23 13:46t/p6790.101.759241.804241.75924144.6220926.62
20312025.12.23 13:46t/p6830.101.759231.804231.75923144.0121070.64
20322025.12.23 14:00sell6840.101.760990.000000.00000
20332025.12.23 14:00modify6840.101.760991.785991.74099
20342025.12.23 15:00sell6850.101.762060.000000.00000
20352025.12.23 15:00modify6850.101.762061.787061.74206
20362025.12.24 03:05t/p6820.101.758601.803601.75860144.2121214.85
20372025.12.24 03:10t/p6800.101.758201.803201.75820144.8221359.67
20382025.12.24 03:23t/p6780.101.757871.802871.75787144.8221504.48
20392025.12.24 04:00sell6860.101.758150.000000.00000
20402025.12.24 04:00modify6860.101.758151.783151.73815
20412025.12.24 05:00sell6870.101.757660.000000.00000
20422025.12.24 05:00modify6870.101.757661.782661.73766
20432025.12.24 05:07t/p6770.101.757581.802581.75758144.8221649.30
20442025.12.24 06:00sell6880.101.757790.000000.00000
20452025.12.24 06:00modify6880.101.757791.782791.73779
20462025.12.24 06:45t/p6810.101.757521.802521.75752144.8221794.12
20472025.12.24 07:00sell6890.101.757040.000000.00000
20482025.12.24 07:00modify6890.101.757041.782041.73704
20492025.12.24 08:00sell6900.101.756410.000000.00000
20502025.12.24 08:00modify6900.101.756411.781411.73641
20512025.12.24 22:18t/p6730.101.754491.799491.75449145.0221939.13
20522025.12.24 23:00sell6910.101.753480.000000.00000
20532025.12.24 23:00modify6910.101.753481.778481.73348
20542025.12.24 23:08t/p6760.101.753461.798461.75346145.0222084.15
20552025.12.25 00:00sell6920.101.753530.000000.00000
20562025.12.25 00:00modify6920.101.753531.778531.73353
20572025.12.25 02:29t/p6740.101.753191.798191.75319145.6122229.76
20582025.12.25 04:00sell6930.101.754030.000000.00000
20592025.12.25 04:00modify6930.101.754031.779031.73403
20602025.12.26 21:58t/p6750.101.752651.797651.75265145.8122375.57
20612025.12.28 23:00sell6940.101.753620.000000.00000
20622025.12.28 23:00modify6940.101.753621.778621.73362
20632026.01.05 14:30t/p6530.101.746541.791541.74654150.2422525.81
20642026.01.05 15:00sell6950.101.746620.000000.00000
20652026.01.05 15:00modify6950.101.746621.771621.72662
20662026.01.05 15:26t/p6540.101.744511.789511.74451149.4422675.25
20672026.01.05 15:46t/p6550.101.743461.788461.74346149.4422824.69
20682026.01.05 16:00sell6960.101.744810.000000.00000
20692026.01.05 16:00modify6960.101.744811.769811.72481
20702026.01.05 17:00sell6970.101.743950.000000.00000
20712026.01.05 17:00modify6970.101.743951.768951.72395
20722026.01.06 06:54t/p6850.101.742061.787061.74206146.2222970.91
20732026.01.06 07:00sell6980.101.742030.000000.00000
20742026.01.06 07:00modify6980.101.742031.767031.72203
20752026.01.06 12:55t/p6590.101.741811.786811.74181149.6423120.55
20762026.01.06 12:55t/p6570.101.741761.786761.74176149.6423270.19
20772026.01.06 12:56t/p6560.101.741681.786681.74168149.6323419.82
20782026.01.06 13:00sell6990.101.741910.000000.00000
20792026.01.06 13:00modify6990.101.741911.766911.72191
20802026.01.06 14:00sell7000.101.740840.000000.00000
20812026.01.06 14:00modify7000.101.740841.765841.72084
20822026.01.06 14:06t/p6840.101.740991.785991.74099146.2223566.04
20832026.01.06 14:11t/p6610.101.740381.785381.74038149.4323715.47
20842026.01.06 14:40t/p6600.101.739561.784561.73956149.4323864.90
20852026.01.06 14:43t/p6580.101.739391.784391.73939149.6324014.53
20862026.01.06 15:00sell7010.101.739300.000000.00000
20872026.01.06 15:00modify7010.101.739301.764301.71930
20882026.01.06 15:40t/p6860.101.738151.783151.73815146.0224160.55
20892026.01.06 15:56t/p6880.101.737791.782791.73779146.0224306.57
20902026.01.06 16:00sell7020.101.737730.000000.00000
20912026.01.06 16:00modify7020.101.737731.762731.71773
20922026.01.06 16:12t/p6870.101.737661.782661.73766146.0124452.58
20932026.01.06 16:18t/p6890.101.737041.782041.73704146.0224598.61
20942026.01.06 17:00sell7030.101.736380.000000.00000
20952026.01.06 17:00modify7030.101.736381.761381.71638
20962026.01.06 17:07t/p6900.101.736411.781411.73641146.0124744.62
20972026.01.06 18:00sell7040.101.737000.000000.00000
20982026.01.06 18:00modify7040.101.737001.762001.71700
20992026.01.06 19:00sell7050.101.735240.000000.00000
21002026.01.06 19:00modify7050.101.735241.760241.71524
21012026.01.06 20:00sell7060.101.736230.000000.00000
21022026.01.06 20:00modify7060.101.736231.761231.71623
21032026.01.06 21:00sell7070.101.734170.000000.00000
21042026.01.06 21:00modify7070.101.734171.759171.71417
21052026.01.06 22:00sell7080.101.734430.000000.00000
21062026.01.06 22:00modify7080.101.734431.759431.71443
21072026.01.06 22:00t/p6930.101.734031.779031.73403145.4224890.04
21082026.01.06 23:00sell7090.101.733840.000000.00000
21092026.01.06 23:00modify7090.101.733841.758841.71384
21102026.01.07 00:00sell7100.101.735180.000000.00000
21112026.01.07 00:00modify7100.101.735181.760181.71518
21122026.01.07 01:00sell7110.101.736000.000000.00000
21132026.01.07 01:00modify7110.101.736001.761001.71600
21142026.01.07 01:47t/p6940.101.733621.778621.73362145.4225035.46
21152026.01.07 01:47t/p6920.101.733531.778531.73353145.6125181.07
21162026.01.07 01:47t/p6910.101.733481.778481.73348146.2125327.28
21172026.01.07 02:00sell7120.101.733230.000000.00000
21182026.01.07 02:00modify7120.101.733231.758231.71323
21192026.01.07 03:00sell7130.101.733280.000000.00000
21202026.01.07 03:00modify7130.101.733281.758281.71328
21212026.01.07 04:00sell7140.101.731290.000000.00000
21222026.01.07 04:00modify7140.101.731291.756291.71129
21232026.01.22 00:30t/p6950.101.726621.771621.72662147.2225474.50
21242026.01.22 00:30t/p6960.101.724811.769811.72481147.2225621.72
21252026.01.22 00:30t/p6970.101.723951.768951.72395147.2325768.94
21262026.01.22 00:34t/p6980.101.722031.767031.72203147.0225915.96
21272026.01.22 00:34t/p6990.101.721911.766911.72191147.0226062.98
21282026.01.22 00:36t/p7000.101.720841.765841.72084147.0326210.00
21292026.01.22 01:00sell7150.101.721680.000000.00000
21302026.01.22 01:00modify7150.101.721681.746681.70168
21312026.01.22 02:00sell7160.101.719620.000000.00000
21322026.01.22 02:00modify7160.101.719621.744621.69962
21332026.01.22 03:00sell7170.101.719200.000000.00000
21342026.01.22 03:00modify7170.101.719201.744201.69920
21352026.01.22 03:00t/p7010.101.719301.764301.71930147.0226357.02
21362026.01.22 04:00sell7180.101.717610.000000.00000
21372026.01.22 04:00modify7180.101.717611.742611.69761
21382026.01.22 04:36t/p7020.101.717731.762731.71773147.0226504.04
21392026.01.22 05:00sell7190.101.718050.000000.00000
21402026.01.22 05:00modify7190.101.718051.743051.69805
21412026.01.22 06:00sell7200.101.717580.000000.00000
21422026.01.22 06:00modify7200.101.717581.742581.69758
21432026.01.22 07:00sell7210.101.717290.000000.00000
21442026.01.22 07:00modify7210.101.717291.742291.69729
21452026.01.22 07:04t/p7040.101.717001.762001.71700147.0226651.05
21462026.01.22 07:14t/p7030.101.716381.761381.71638147.0226798.07
21472026.01.22 07:20t/p7060.101.716231.761231.71623147.0226945.09
21482026.01.22 08:00sell7220.101.718190.000000.00000
21492026.01.22 08:00modify7220.101.718191.743191.69819
21502026.01.22 09:00sell7230.101.718560.000000.00000
21512026.01.22 09:00modify7230.101.718561.743561.69856
21522026.01.22 10:00sell7240.101.718980.000000.00000
21532026.01.22 10:00modify7240.101.718981.743981.69898
21542026.01.22 11:00sell7250.101.719130.000000.00000
21552026.01.22 11:00modify7250.101.719131.744131.69913
21562026.01.23 01:21t/p7110.101.716001.761001.71600147.0227092.10
21572026.01.23 02:00sell7260.101.716510.000000.00000
21582026.01.23 02:00modify7260.101.716511.741511.69651
21592026.01.23 06:19t/p7050.101.715241.760241.71524147.2327239.33
21602026.01.23 06:19t/p7100.101.715181.760181.71518147.0327386.36
21612026.01.23 06:29t/p7080.101.714431.759431.71443147.2227533.58
21622026.01.23 06:41t/p7070.101.714171.759171.71417147.2327680.80
21632026.01.23 07:00sell7270.101.714150.000000.00000
21642026.01.23 07:00modify7270.101.714151.739151.69415
21652026.01.23 08:00sell7280.101.715080.000000.00000
21662026.01.23 08:00modify7280.101.715081.740081.69508
21672026.01.23 09:00sell7290.101.714200.000000.00000
21682026.01.23 09:00modify7290.101.714201.739201.69420
21692026.01.23 09:03t/p7090.101.713841.758841.71384147.2327828.03
21702026.01.23 10:00sell7300.101.715690.000000.00000
21712026.01.23 10:00modify7300.101.715691.740691.69569
21722026.01.23 11:00sell7310.101.714040.000000.00000
21732026.01.23 11:00modify7310.101.714041.739041.69404
21742026.01.23 11:43t/p7130.101.713281.758281.71328147.0327975.06
21752026.01.23 11:43t/p7120.101.713231.758231.71323147.0328122.08
21762026.01.23 12:00sell7320.101.712990.000000.00000
21772026.01.23 12:00modify7320.101.712991.737991.69299
21782026.01.23 12:54t/p7140.101.711291.756291.71129147.0328269.11
21792026.01.23 13:00sell7330.101.710590.000000.00000
21802026.01.23 13:00modify7330.101.710591.735591.69059
21812026.01.23 14:00sell7340.101.713020.000000.00000
21822026.01.23 14:00modify7340.101.713021.738021.69302
21832026.01.28 20:13t/p7150.101.701681.746681.70168144.2128413.33
21842026.01.28 20:53t/p7160.101.699621.744621.69962144.2128557.54
21852026.01.28 20:55t/p7170.101.699201.744201.69920144.2128701.75
21862026.01.28 21:00sell7350.101.699660.000000.00000
21872026.01.28 21:00modify7350.101.699661.724661.67966
21882026.01.28 21:07t/p7250.101.699131.744131.69913144.2128845.97
21892026.01.28 21:08t/p7240.101.698981.743981.69898144.2128990.18
21902026.01.28 21:16t/p7230.101.698561.743561.69856144.2129134.39
21912026.01.28 21:28t/p7220.101.698191.743191.69819144.2129278.61
21922026.01.28 21:33t/p7190.101.698051.743051.69805144.2129422.82
21932026.01.28 21:42t/p7180.101.697611.742611.69761144.2129567.03
21942026.01.28 21:42t/p7200.101.697581.742581.69758144.2129711.25
21952026.01.28 21:48t/p7210.101.697291.742291.69729144.2129855.46
21962026.01.28 22:00sell7360.101.697000.000000.00000
21972026.01.28 22:00modify7360.101.697001.722001.67700
21982026.01.28 23:00sell7370.101.698530.000000.00000
21992026.01.28 23:00modify7370.101.698531.723531.67853
22002026.01.29 00:00sell7380.101.701840.000000.00000
22012026.01.29 00:00modify7380.101.701841.726841.68184
22022026.01.29 01:00sell7390.101.701630.000000.00000
22032026.01.29 01:00modify7390.101.701631.726631.68163
22042026.01.29 02:00sell7400.101.701820.000000.00000
22052026.01.29 02:00modify7400.101.701821.726821.68182
22062026.01.29 03:00sell7410.101.698920.000000.00000
22072026.01.29 03:00modify7410.101.698921.723921.67892
22082026.01.29 03:10t/p7260.101.696511.741511.69651144.6130000.07
22092026.01.29 03:13t/p7300.101.695691.740691.69569144.6130144.67
22102026.01.29 03:22t/p7280.101.695081.740081.69508144.6230289.29
22112026.01.29 03:56t/p7290.101.694201.739201.69420144.6230433.90
22122026.01.29 03:56t/p7270.101.694151.739151.69415144.6230578.52
22132026.01.29 03:57t/p7310.101.694041.739041.69404144.6130723.13
22142026.01.29 04:00sell7420.101.693220.000000.00000
22152026.01.29 04:00modify7420.101.693221.718221.67322
22162026.01.29 04:10t/p7320.101.692991.737991.69299144.6130867.73
22172026.01.29 04:10t/p7340.101.693021.738021.69302144.6131012.34
22182026.01.29 04:43t/p7330.101.690591.735591.69059144.6131156.94
22192026.01.29 05:00sell7430.101.690940.000000.00000
22202026.01.29 05:00modify7430.101.690941.715941.67094
22212026.01.29 06:00sell7440.101.690250.000000.00000
22222026.01.29 06:00modify7440.101.690251.715251.67025
22232026.01.29 07:00sell7450.101.692170.000000.00000
22242026.01.29 07:00modify7450.101.692171.717171.67217
22252026.01.29 08:00sell7460.101.693780.000000.00000
22262026.01.29 08:00modify7460.101.693781.718781.67378
22272026.01.29 09:00sell7470.101.695010.000000.00000
22282026.01.29 09:00modify7470.101.695011.720011.67501
22292026.01.29 10:00sell7480.101.694270.000000.00000
22302026.01.29 10:00modify7480.101.694271.719271.67427
22312026.01.29 11:00sell7490.101.698010.000000.00000
22322026.01.29 11:00modify7490.101.698011.723011.67801
22332026.01.29 12:00sell7500.101.697350.000000.00000
22342026.01.29 12:00modify7500.101.697351.722351.67735
22352026.01.29 13:00sell7510.101.694110.000000.00000
22362026.01.29 13:00modify7510.101.694111.719111.67411
22372026.01.29 14:00sell7520.101.692090.000000.00000
22382026.01.29 14:00modify7520.101.692091.717091.67209
22392026.01.29 15:00sell7530.101.695400.000000.00000
22402026.01.29 15:00modify7530.101.695401.720401.67540
22412026.01.29 16:00sell7540.101.709540.000000.00000
22422026.01.29 16:00modify7540.101.709541.734541.68954
22432026.02.03 03:30t/p7540.101.689541.734541.68954144.0131300.96
22442026.02.03 03:58t/p7380.101.681841.726841.68184144.0031444.96
22452026.02.03 03:58t/p7400.101.681821.726821.68182144.0131588.97
22462026.02.03 03:58t/p7390.101.681631.726631.68163144.0131732.98
22472026.02.03 04:00sell7550.101.681570.000000.00000
22482026.02.03 04:00modify7550.101.681571.706571.66157
22492026.02.03 05:00sell7560.101.685000.000000.00000
22502026.02.03 05:00modify7560.101.685001.710001.66500
22512026.02.03 06:00sell7570.101.685410.000000.00000
22522026.02.03 06:00modify7570.101.685411.710411.66541
22532026.02.03 07:00sell7580.101.683230.000000.00000
22542026.02.03 07:00modify7580.101.683231.708231.66323
22552026.02.03 07:36t/p7350.101.679661.724661.67966144.6231877.60
22562026.02.03 07:40t/p7410.101.678921.723921.67892144.0132021.61
22572026.02.03 07:40t/p7370.101.678531.723531.67853144.6232166.23
22582026.02.03 07:42t/p7490.101.678011.723011.67801144.0132310.24
22592026.02.03 07:57t/p7500.101.677351.722351.67735144.0132454.25
22602026.02.03 07:57t/p7360.101.677001.722001.67700144.6232598.87
22612026.02.03 08:00sell7590.101.677610.000000.00000
22622026.02.03 08:00modify7590.101.677611.702611.65761
22632026.02.03 09:00sell7600.101.680280.000000.00000
22642026.02.03 09:00modify7600.101.680281.705281.66028
22652026.02.03 10:00sell7610.101.683130.000000.00000
22662026.02.03 10:00modify7610.101.683131.708131.66313
22672026.02.03 11:00sell7620.101.683290.000000.00000
22682026.02.03 11:00modify7620.101.683291.708291.66329
22692026.02.03 12:00sell7630.101.683980.000000.00000
22702026.02.03 12:00modify7630.101.683981.708981.66398
22712026.02.03 13:00sell7640.101.682230.000000.00000
22722026.02.03 13:00modify7640.101.682231.707231.66223
22732026.02.05 23:25s/l7590.101.702611.702611.65761-178.4432420.43
22742026.02.06 00:00sell7650.101.702730.000000.00000
22752026.02.06 00:00modify7650.101.702731.727731.68273
22762026.02.06 00:05s/l7600.101.705281.705281.66028-178.2432242.20
22772026.02.06 00:16s/l7550.101.706571.706571.66157-178.2432063.96
22782026.02.06 01:00sell7660.101.702210.000000.00000
22792026.02.06 01:00modify7660.101.702211.727211.68221
22802026.02.06 02:00sell7670.101.699390.000000.00000
22812026.02.06 02:00modify7670.101.699391.724391.67939
22822026.02.06 17:30t/p7650.101.682731.727731.68273143.3932207.35
22832026.02.06 18:00sell7680.101.683170.000000.00000
22842026.02.06 18:00modify7680.101.683171.708171.66317
22852026.02.08 22:05t/p7660.101.682211.727211.68221143.3932350.74
22862026.02.08 23:00sell7690.101.683110.000000.00000
22872026.02.08 23:00modify7690.101.683111.708111.66311
22882026.02.09 16:31t/p7670.101.679391.724391.67939143.6032494.34
22892026.02.09 17:00sell7700.101.678830.000000.00000
22902026.02.09 17:00modify7700.101.678831.703831.65883
22912026.02.11 02:18t/p7530.101.675401.720401.67540145.6032639.94
22922026.02.11 02:18t/p7470.101.675011.720011.67501145.6032785.54
22932026.02.11 02:30t/p7480.101.674271.719271.67427145.6032931.14
22942026.02.11 02:30t/p7510.101.674111.719111.67411145.6033076.74
22952026.02.11 02:32t/p7460.101.673781.718781.67378145.6133222.35
22962026.02.11 02:32t/p7420.101.673221.718221.67322145.6033367.95
22972026.02.11 02:34t/p7450.101.672171.717171.67217145.6033513.55
22982026.02.11 02:36t/p7520.101.672091.717091.67209145.6033659.15
22992026.02.11 03:00sell7710.101.672700.000000.00000
23002026.02.11 03:00modify7710.101.672701.697701.65270
23012026.02.11 04:00sell7720.101.671390.000000.00000
23022026.02.11 04:00modify7720.101.671391.696391.65139
23032026.02.11 05:00sell7730.101.674300.000000.00000
23042026.02.11 05:00modify7730.101.674301.699301.65430
23052026.02.11 06:00sell7740.101.674880.000000.00000
23062026.02.11 06:00modify7740.101.674881.699881.65488
23072026.02.11 07:00sell7750.101.676550.000000.00000
23082026.02.11 07:00modify7750.101.676551.701551.65655
23092026.02.11 08:00sell7760.101.676600.000000.00000
23102026.02.11 08:00modify7760.101.676601.701601.65660
23112026.02.11 09:00sell7770.101.675790.000000.00000
23122026.02.11 09:00modify7770.101.675791.700791.65579
23132026.02.11 10:00sell7780.101.675210.000000.00000
23142026.02.11 10:00modify7780.101.675211.700211.65521
23152026.02.11 13:33t/p7430.101.670941.715941.67094145.6033804.75
23162026.02.11 13:42t/p7440.101.670251.715251.67025145.6133950.37
23172026.02.11 14:00sell7790.101.667100.000000.00000
23182026.02.11 14:00modify7790.101.667101.692101.64710
23192026.02.11 14:09t/p7570.101.665411.710411.66541145.0134095.37
23202026.02.11 14:36t/p7560.101.665001.710001.66500145.0134240.38
23212026.02.11 14:55t/p7630.101.663981.708981.66398145.0034385.38
23222026.02.11 15:00sell7800.101.664240.000000.00000
23232026.02.11 15:00modify7800.101.664241.689241.64424
23242026.02.11 16:00sell7810.101.668360.000000.00000
23252026.02.11 16:00modify7810.101.668361.693361.64836
23262026.02.11 17:00sell7820.101.666970.000000.00000
23272026.02.11 17:00modify7820.101.666971.691971.64697
23282026.02.11 18:00sell7830.101.664700.000000.00000
23292026.02.11 18:00modify7830.101.664701.689701.64470
23302026.02.12 01:27t/p7620.101.663291.708291.66329145.6134530.99
23312026.02.12 01:27t/p7580.101.663231.708231.66323145.6134676.60
23322026.02.12 01:27t/p7680.101.663171.708171.66317144.6134821.20
23332026.02.12 01:27t/p7610.101.663131.708131.66313145.6034966.80
23342026.02.12 01:27t/p7690.101.663111.708111.66311144.6135111.41
23352026.02.12 02:00sell7840.101.663060.000000.00000
23362026.02.12 02:00modify7840.101.663061.688061.64306
23372026.02.12 03:00sell7850.101.664560.000000.00000
23382026.02.12 03:00modify7850.101.664561.689561.64456
23392026.02.12 04:00sell7860.101.664640.000000.00000
23402026.02.12 04:00modify7860.101.664641.689641.64464
23412026.02.12 05:00sell7870.101.667070.000000.00000
23422026.02.12 05:00modify7870.101.667071.692071.64707
23432026.02.12 06:00sell7880.101.665100.000000.00000
23442026.02.12 06:00modify7880.101.665101.690101.64510
23452026.02.25 03:00t/p7640.101.662231.707231.66223147.8135259.22
23462026.02.25 03:00sell7890.101.661820.000000.00000
23472026.02.25 03:00modify7890.101.661821.686821.64182
23482026.02.25 17:39t/p7700.101.658831.703831.65883146.6135405.83
23492026.02.25 18:00sell7900.101.658510.000000.00000
23502026.02.25 18:00modify7900.101.658511.683511.63851
23512026.02.27 05:26t/p7760.101.656601.701601.65660147.0135552.84
23522026.02.27 05:28t/p7750.101.656551.701551.65655147.0135699.85
23532026.02.27 06:00sell7910.101.656960.000000.00000
23542026.02.27 06:00modify7910.101.656961.681961.63696
23552026.02.27 07:00sell7920.101.656510.000000.00000
23562026.02.27 07:00modify7920.101.656511.681511.63651
23572026.02.27 21:59close at stop7920.101.660081.681511.63651-25.6035674.25
23582026.02.27 21:59close at stop7910.101.660081.681961.63696-22.3735651.88
23592026.02.27 21:59close at stop7900.101.660081.683511.63851-10.4635641.42
23602026.02.27 21:59close at stop7890.101.660081.686821.6418213.2735654.70
23612026.02.27 21:59close at stop7880.101.660081.690101.6451039.0035693.70
23622026.02.27 21:59close at stop7870.101.660081.692071.6470753.1335746.83
23632026.02.27 21:59close at stop7860.101.660081.689641.6446435.7035782.54
23642026.02.27 21:59close at stop7850.101.660081.689561.6445635.1335817.67
23652026.02.27 21:59close at stop7840.101.660081.688061.6430624.3735842.05
23662026.02.27 21:59close at stop7830.101.660081.689701.6447036.7435878.78
23672026.02.27 21:59close at stop7820.101.660081.691971.6469753.0235931.80
23682026.02.27 21:59close at stop7810.101.660081.693361.6483662.9835994.78
23692026.02.27 21:59close at stop7800.101.660081.689241.6442433.4536028.22
23702026.02.27 21:59close at stop7790.101.660081.692101.6471053.9536082.17
23712026.02.27 21:59close at stop7780.101.660081.700211.65521112.1036194.27
23722026.02.27 21:59close at stop7770.101.660081.700791.65579116.2536310.51
23732026.02.27 21:59close at stop7740.101.660081.699881.65488109.7336420.24
23742026.02.27 21:59close at stop7730.101.660081.699301.65430105.5736525.81
23752026.02.27 21:59close at stop7720.101.660081.696391.6513984.7136610.51
23762026.02.27 21:59close at stop7710.101.660081.697701.6527094.1036704.61